Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.09 (-0.35%) | 0 |
19 Nov 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
18 Nov 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
15 Nov 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 0 |
14 Nov 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.06 (+0.23%) | 0 |
13 Nov 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 0 |
12 Nov 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 0 |
11 Nov 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 0 |
8 Nov 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
7 Nov 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.28 (-1.07%) | 0 |
6 Nov 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
5 Nov 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.17 (-0.64%) | 0 |
4 Nov 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
1 Nov 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.26 (+1.00%) | 0 |
31 Oct 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.09 (-0.34%) | 0 |
30 Oct 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.05 (-0.19%) | 0 |
29 Oct 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.15 (+0.58%) | 0 |
28 Oct 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04 (-0.15%) | 0 |
25 Oct 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 0 |
23 Oct 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 0 |
22 Oct 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.14 (-0.53%) | 0 |
21 Oct 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.11 (+0.42%) | 0 |
18 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 0 |
17 Oct 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.11 (+0.42%) | 0 |
16 Oct 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
15 Oct 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.14 (+0.54%) | 0 |
14 Oct 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08 (-0.31%) | 0 |
11 Oct 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.32 (+1.25%) | 0 |
10 Oct 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.13 (+0.51%) | 0 |