Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.16 (+0.63%) | 0 |
8 Oct 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.37 (-1.44%) | 0 |
7 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 0 |
4 Oct 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.23 (+0.90%) | 0 |
3 Oct 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 0 |
2 Oct 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.33 (-1.28%) | 0 |
1 Oct 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.3 (-1.15%) | 0 |
30 Sep 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 0 |
27 Sep 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.1 (-0.38%) | 0 |
26 Sep 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08 (-0.30%) | 0 |
25 Sep 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.1 (+0.38%) | 0 |
24 Sep 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.12 (-0.46%) | 0 |
23 Sep 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.04 (+0.15%) | 0 |
18 Sep 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 0 |
17 Sep 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 0 |
13 Sep 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 0 |
12 Sep 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.06 (+0.23%) | 0 |
11 Sep 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.21 (+0.81%) | 0 |
10 Sep 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 0 |
9 Sep 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.13 (+0.50%) | 0 |
6 Sep 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 0 |
5 Sep 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.22 (+0.86%) | 0 |
4 Sep 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.18 (+0.71%) | 0 |
3 Sep 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 0 |
2 Sep 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.05 (+0.20%) | 0 |
29 Aug 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.28 (+1.12%) | 0 |