Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 5.23 | 5.7 | 5.127 | 5.67 | 5.67 | +0.32 (+5.98%) | 1,626,300 |
20 Apr 2021 | USD | 5.64 | 5.67 | 5.25 | 5.35 | 5.35 | -0.39 (-6.79%) | 2,976,379 |
19 Apr 2021 | USD | 5.845 | 5.94 | 5.63 | 5.74 | 5.74 | -0.08 (-1.37%) | 1,612,429 |
16 Apr 2021 | USD | 5.67 | 5.84 | 5.57 | 5.82 | 5.82 | +0.16 (+2.83%) | 1,633,300 |
15 Apr 2021 | USD | 5.89 | 5.95 | 5.55 | 5.66 | 5.66 | -0.21 (-3.58%) | 2,487,200 |
14 Apr 2021 | USD | 6.158 | 6.22 | 5.84 | 5.87 | 5.87 | -0.37 (-5.93%) | 2,950,500 |
13 Apr 2021 | USD | 6.12 | 6.57 | 5.86 | 6.24 | 6.24 | +0.53 (+9.28%) | 12,225,200 |
12 Apr 2021 | USD | 6.14 | 6.14 | 5.67 | 5.71 | 5.71 | -0.52 (-8.35%) | 3,617,000 |
9 Apr 2021 | USD | 6.37 | 6.37 | 6.08 | 6.23 | 6.23 | -0.16 (-2.50%) | 1,725,600 |
8 Apr 2021 | USD | 6.34 | 6.48 | 6.2 | 6.39 | 6.39 | -0.06 (-0.93%) | 1,597,600 |
7 Apr 2021 | USD | 6.37 | 6.69 | 6.17 | 6.45 | 6.45 | +0.07 (+1.10%) | 6,598,900 |
6 Apr 2021 | USD | 6.39 | 6.53 | 6.22 | 6.38 | 6.38 | -0.07 (-1.09%) | 1,906,854 |
5 Apr 2021 | USD | 6.72 | 6.72 | 6.26 | 6.45 | 6.45 | -0.19 (-2.86%) | 2,563,914 |
1 Apr 2021 | USD | 6.84 | 6.85 | 6.32 | 6.64 | 6.64 | +0.04 (+0.61%) | 5,748,800 |
31 Mar 2021 | USD | 6.22 | 6.84 | 6.02 | 6.6 | 6.6 | +0.49 (+8.02%) | 9,257,900 |
30 Mar 2021 | USD | 5.75 | 6.16 | 5.59 | 6.11 | 6.11 | +0.3 (+5.16%) | 3,422,900 |
29 Mar 2021 | USD | 6.02 | 6.05 | 5.71 | 5.81 | 5.81 | -0.29 (-4.75%) | 3,124,900 |
26 Mar 2021 | USD | 6.42 | 6.54 | 5.82 | 6.1 | 6.1 | -0.15 (-2.40%) | 7,351,900 |
25 Mar 2021 | USD | 6.03 | 6.29 | 5.87 | 6.25 | 6.25 | -0.07 (-1.11%) | 6,312,600 |
24 Mar 2021 | USD | 6.97 | 7.01 | 6.28 | 6.32 | 6.32 | -0.53 (-7.74%) | 8,611,800 |
23 Mar 2021 | USD | 7.64 | 7.73 | 6.71 | 6.85 | 6.85 | -1.94 (-22.07%) | 20,696,400 |
22 Mar 2021 | USD | 9.18 | 9.19 | 8.4 | 8.79 | 8.79 | +0.23 (+2.69%) | 8,758,100 |
19 Mar 2021 | USD | 8.574 | 8.62 | 8.1 | 8.56 | 8.56 | -0.14 (-1.61%) | 3,515,100 |
18 Mar 2021 | USD | 8.56 | 9.93 | 8.56 | 8.7 | 8.7 | -0.26 (-2.90%) | 9,012,400 |
17 Mar 2021 | USD | 8.24 | 8.97 | 8.17 | 8.96 | 8.96 | +0.4 (+4.67%) | 1,538,300 |
16 Mar 2021 | USD | 9.155 | 9.197 | 8.26 | 8.56 | 8.56 | -0.27 (-3.06%) | 2,086,100 |
15 Mar 2021 | USD | 9.05 | 9.05 | 8.61 | 8.83 | 8.83 | +0.12 (+1.38%) | 1,776,500 |
12 Mar 2021 | USD | 7.89 | 8.76 | 7.83 | 8.71 | 8.71 | +0.37 (+4.44%) | 1,943,200 |
11 Mar 2021 | USD | 8.824 | 8.85 | 8.2 | 8.34 | 8.34 | +0.46 (+5.84%) | 2,547,400 |
10 Mar 2021 | USD | 7.93 | 8.24 | 7.54 | 7.88 | 7.88 | +0.31 (+4.10%) | 1,938,200 |