| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 7.43 | 7.8 | 7.238 | 7.57 | 7.57 | +0.5 (+7.07%) | 2,169,200 |
| 8 Mar 2021 | USD | 7.299 | 7.505 | 6.83 | 7.07 | 7.07 | -0.39 (-5.23%) | 1,632,800 |
| 5 Mar 2021 | USD | 7.77 | 7.788 | 6.353 | 7.46 | 7.46 | -0.23 (-2.99%) | 4,108,600 |
| 4 Mar 2021 | USD | 8.52 | 8.81 | 7.29 | 7.69 | 7.69 | -1.21 (-13.60%) | 4,563,700 |
| 3 Mar 2021 | USD | 9.35 | 9.45 | 8.6 | 8.9 | 8.9 | -0.13 (-1.44%) | 2,147,400 |
| 2 Mar 2021 | USD | 9.85 | 9.89 | 9.03 | 9.03 | 9.03 | -0.75 (-7.67%) | 2,662,900 |
| 1 Mar 2021 | USD | 9.84 | 10.13 | 9.2 | 9.78 | 9.78 | +1.49 (+17.97%) | 4,914,000 |
| 26 Feb 2021 | USD | 8.46 | 8.65 | 7.8 | 8.29 | 8.29 | -0.38 (-4.38%) | 2,891,900 |
| 25 Feb 2021 | USD | 9.7 | 9.78 | 8.014 | 8.67 | 8.67 | -1.11 (-11.35%) | 3,719,400 |
| 24 Feb 2021 | USD | 9.505 | 9.95 | 9.29 | 9.78 | 9.78 | +0.34 (+3.60%) | 2,330,900 |
| 23 Feb 2021 | USD | 10.3 | 10.3083 | 8.78 | 9.44 | 9.44 | -1.46 (-13.39%) | 5,808,664 |
| 22 Feb 2021 | USD | 11.06 | 11.62 | 10.73 | 10.9 | 10.9 | +0.15 (+1.40%) | 4,943,368 |
| 19 Feb 2021 | USD | 11.02 | 11.4 | 10.6 | 10.75 | 10.75 | +0.69 (+6.86%) | 5,483,200 |
| 18 Feb 2021 | USD | 10.13 | 10.48 | 9.74 | 10.06 | 10.06 | -0.71 (-6.59%) | 3,476,400 |
| 17 Feb 2021 | USD | 10.85 | 11.39 | 10.245 | 10.77 | 10.77 | -1.08 (-9.11%) | 5,991,100 |
| 16 Feb 2021 | USD | 11.626 | 12.94 | 11.55 | 11.85 | 11.85 | +0.88 (+8.02%) | 8,231,900 |
| 12 Feb 2021 | USD | 10.34 | 11.44 | 9.91 | 10.97 | 10.97 | +0.71 (+6.92%) | 4,400,000 |
| 11 Feb 2021 | USD | 10.81 | 11.2 | 10.08 | 10.26 | 10.26 | -0.44 (-4.11%) | 3,725,500 |
| 10 Feb 2021 | USD | 11.504 | 11.805 | 10.12 | 10.7 | 10.7 | -0.55 (-4.89%) | 5,584,700 |
| 9 Feb 2021 | USD | 10.16 | 11.56 | 9.65 | 11.25 | 11.25 | +1.22 (+12.16%) | 6,936,100 |
| 8 Feb 2021 | USD | 10.26 | 10.5 | 9.62 | 10.03 | 10.03 | +0.03 (+0.30%) | 3,986,800 |
| 5 Feb 2021 | USD | 10.2 | 11.36 | 9.88 | 10 | 10 | +0.1 (+1.01%) | 10,184,500 |
| 4 Feb 2021 | USD | 8.98 | 9.9 | 8.58 | 9.9 | 9.9 | +0.94 (+10.49%) | 4,876,200 |
| 3 Feb 2021 | USD | 8.95 | 9.33 | 8.81 | 8.96 | 8.96 | -0.15 (-1.65%) | 2,837,200 |
| 2 Feb 2021 | USD | 8.84 | 9.35 | 8.23 | 9.11 | 9.11 | +0.65 (+7.68%) | 4,171,340 |
| 1 Feb 2021 | USD | 8.21 | 8.5 | 7.9 | 8.46 | 8.46 | +0.64 (+8.18%) | 2,846,996 |
| 29 Jan 2021 | USD | 8.37 | 8.8491 | 7.65 | 7.82 | 7.82 | -0.64 (-7.57%) | 3,339,100 |
| 28 Jan 2021 | USD | 9 | 9.25 | 7.79 | 8.46 | 8.46 | -0.3 (-3.42%) | 3,974,938 |
| 27 Jan 2021 | USD | 9.5 | 9.99 | 8.41 | 8.76 | 8.76 | -1.33 (-13.18%) | 6,455,646 |
| 26 Jan 2021 | USD | 9.48 | 10.46 | 9.28 | 10.09 | 10.09 | +1.42 (+16.38%) | 13,411,740 |
