| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 7.75 | 8.29 | 7.34 | 7.39 | 7.39 | +0.1 (+1.37%) | 7,042,417 |
| 27 Jul 2020 | USD | 8.19 | 8.32 | 7.11 | 7.29 | 7.29 | -3.92 (-34.97%) | 7,428,102 |
| 24 Jul 2020 | USD | 11.32 | 11.5 | 10.46 | 11.21 | 11.21 | -0.74 (-6.19%) | 1,533,344 |
| 23 Jul 2020 | USD | 12.53 | 12.94 | 11.6 | 11.95 | 11.95 | -1.22 (-9.26%) | 905,176 |
| 22 Jul 2020 | USD | 12.34 | 13.87 | 11.81 | 13.17 | 13.17 | +0.76 (+6.12%) | 1,926,694 |
| 21 Jul 2020 | USD | 14.2 | 14.3 | 11.365 | 12.41 | 12.41 | -1.39 (-10.07%) | 2,594,280 |
| 20 Jul 2020 | USD | 16.3 | 16.31 | 13.68 | 13.8 | 13.8 | -2.49 (-15.29%) | 1,779,521 |
| 17 Jul 2020 | USD | 17.93 | 18.5 | 16.12 | 16.29 | 16.29 | -1.7 (-9.45%) | 1,451,721 |
| 16 Jul 2020 | USD | 17.06 | 19.43 | 16.86 | 17.99 | 17.99 | +1.56 (+9.49%) | 4,083,391 |
| 15 Jul 2020 | USD | 15.46 | 21 | 15.31 | 16.43 | 16.43 | -1.16 (-6.59%) | 6,480,223 |
| 14 Jul 2020 | USD | 17.6 | 19.51 | 16 | 17.59 | 17.59 | -7.15 (-28.90%) | 8,080,004 |
| 13 Jul 2020 | USD | 19.13 | 29.5 | 18.37 | 24.74 | 24.74 | +10.11 (+69.10%) | 57,751,301 |
| 10 Jul 2020 | USD | 8 | 15.2 | 6.6 | 14.63 | 14.63 | +10.79 (+280.99%) | 154,664,000 |
| 9 Jul 2020 | USD | 3.58 | 4.25 | 3.54 | 3.84 | 3.84 | +0.34 (+9.71%) | 1,373,825 |
| 8 Jul 2020 | USD | 3.65 | 3.65 | 3.48 | 3.5 | 3.5 | -0.02 (-0.57%) | 194,075 |
| 7 Jul 2020 | USD | 3.51 | 3.65 | 3.51 | 3.52 | 3.52 | -0.02 (-0.56%) | 90,532 |
| 6 Jul 2020 | USD | 3.69 | 3.89 | 3.52 | 3.54 | 3.54 | +0.07 (+2.02%) | 235,612 |
| 2 Jul 2020 | USD | 3.41 | 3.55 | 3.41 | 3.47 | 3.47 | +0.03 (+0.87%) | 25,517 |
| 1 Jul 2020 | USD | 3.46 | 3.55 | 3.42 | 3.44 | 3.44 | -0.01 (-0.29%) | 29,887 |
| 30 Jun 2020 | USD | 3.45 | 3.57 | 3.4417 | 3.45 | 3.45 | +0.02 (+0.58%) | 54,175 |
| 29 Jun 2020 | USD | 3.56 | 3.63 | 3.41 | 3.43 | 3.43 | -0.07 (-2.00%) | 55,592 |
| 26 Jun 2020 | USD | 3.76 | 3.76 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 65,282 |
| 25 Jun 2020 | USD | 3.66 | 3.8 | 3.61 | 3.7 | 3.7 | +0.06 (+1.65%) | 45,445 |
| 24 Jun 2020 | USD | 3.61 | 3.77 | 3.61 | 3.64 | 3.64 | +0.02 (+0.55%) | 58,419 |
| 23 Jun 2020 | USD | 3.5 | 3.94 | 3.5 | 3.62 | 3.62 | +0.14 (+4.02%) | 227,997 |
| 22 Jun 2020 | USD | 3.49 | 3.51 | 3.38 | 3.48 | 3.48 | 0.0 (0.0%) | 42,853 |
| 19 Jun 2020 | USD | 3.52 | 3.69 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 81,071 |
| 18 Jun 2020 | USD | 3.52 | 3.69 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 107,401 |
| 17 Jun 2020 | USD | 3.45 | 3.655 | 3.45 | 3.52 | 3.52 | +0.05 (+1.44%) | 56,668 |
| 16 Jun 2020 | USD | 3.6 | 3.72 | 3.46 | 3.47 | 3.47 | -0.07 (-1.98%) | 81,505 |
