| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 3.52 | 3.8 | 3.42 | 3.54 | 3.54 | +0.02 (+0.57%) | 128,187 |
| 12 Jun 2020 | USD | 3.79 | 3.8 | 3.5 | 3.52 | 3.52 | -0.06 (-1.68%) | 78,280 |
| 11 Jun 2020 | USD | 3.77 | 3.83 | 3.5001 | 3.58 | 3.58 | -0.14 (-3.76%) | 71,588 |
| 10 Jun 2020 | USD | 3.62 | 3.95 | 3.52 | 3.72 | 3.72 | +0.2 (+5.68%) | 198,771 |
| 9 Jun 2020 | USD | 3.58 | 3.6 | 3.4 | 3.52 | 3.52 | +0.11 (+3.23%) | 117,890 |
| 8 Jun 2020 | USD | 3.63 | 3.6999 | 3.4 | 3.41 | 3.41 | -0.04 (-1.16%) | 122,435 |
| 5 Jun 2020 | USD | 3.39 | 3.49 | 3.2049 | 3.45 | 3.45 | +0.05 (+1.47%) | 119,821 |
| 4 Jun 2020 | USD | 3.6 | 3.6488 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 274,852 |
| 3 Jun 2020 | USD | 3.59 | 3.59 | 3.39 | 3.39 | 3.39 | -0.08 (-2.31%) | 165,844 |
| 2 Jun 2020 | USD | 3.59 | 3.64 | 3.4439 | 3.47 | 3.47 | -0.11 (-3.07%) | 192,925 |
| 1 Jun 2020 | USD | 3.74 | 3.75 | 3.53 | 3.58 | 3.58 | -0.12 (-3.24%) | 59,364 |
| 29 May 2020 | USD | 3.77 | 3.89 | 3.61 | 3.7 | 3.7 | +0.05 (+1.37%) | 27,760 |
| 28 May 2020 | USD | 4 | 4 | 3.61 | 3.65 | 3.65 | -0.12 (-3.18%) | 41,167 |
| 27 May 2020 | USD | 3.95 | 3.975 | 3.77 | 3.77 | 3.77 | -0.12 (-3.08%) | 65,948 |
| 26 May 2020 | USD | 3.83 | 4.13 | 3.7 | 3.89 | 3.89 | +0.17 (+4.57%) | 135,873 |
| 22 May 2020 | USD | 3.71 | 4.01 | 3.29 | 3.72 | 3.72 | -0.14 (-3.63%) | 137,320 |
| 21 May 2020 | USD | 4.5 | 4.5 | 3.6701 | 3.86 | 3.86 | -0.55 (-12.47%) | 103,622 |
| 20 May 2020 | USD | 4.65 | 4.72 | 4.36 | 4.41 | 4.41 | -0.23 (-4.96%) | 49,448 |
| 19 May 2020 | USD | 4.55 | 4.8 | 4.51 | 4.64 | 4.64 | +0.13 (+2.88%) | 46,290 |
| 18 May 2020 | USD | 4.78 | 4.95 | 4.4707 | 4.51 | 4.51 | +0.05 (+1.12%) | 118,021 |
| 15 May 2020 | USD | 4.41 | 4.6 | 4.41 | 4.46 | 4.46 | 0.0 (0.0%) | 8,335 |
| 14 May 2020 | USD | 4.65 | 4.65 | 4.44 | 4.46 | 4.46 | -0.2 (-4.29%) | 24,039 |
| 13 May 2020 | USD | 4.9 | 4.9 | 4.5601 | 4.66 | 4.66 | -0.24 (-4.90%) | 22,844 |
| 12 May 2020 | USD | 4.86 | 4.95 | 4.84 | 4.9 | 4.9 | +0.15 (+3.16%) | 26,026 |
| 11 May 2020 | USD | 4.64 | 4.95 | 4.61 | 4.75 | 4.75 | +0.2 (+4.40%) | 50,852 |
| 8 May 2020 | USD | 4.59 | 4.68 | 4.55 | 4.55 | 4.55 | +0.1 (+2.25%) | 9,389 |
| 7 May 2020 | USD | 4.7 | 4.7 | 4.44 | 4.45 | 4.45 | 0.0 (0.0%) | 23,235 |
| 6 May 2020 | USD | 4.45 | 4.66 | 4.41 | 4.45 | 4.45 | +0.02 (+0.45%) | 15,341 |
| 5 May 2020 | USD | 4.773 | 4.8 | 4.4 | 4.43 | 4.43 | -0.23 (-4.94%) | 31,744 |
| 4 May 2020 | USD | 4.98 | 4.98 | 4.56 | 4.66 | 4.66 | -0.22 (-4.51%) | 30,158 |
