Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 5.2 | 5.25 | 4.39 | 5.25 | 5.25 | 0.0 (0.0%) | 177,294 |
29 Apr 2020 | USD | 5.3 | 5.3 | 5.2 | 5.25 | 5.25 | +0.02 (+0.38%) | 83,463 |
28 Apr 2020 | USD | 5.21 | 5.27 | 5.2 | 5.2299 | 5.2299 | +0.02 (+0.38%) | 20,526 |
27 Apr 2020 | USD | 5.3 | 5.3 | 5.17 | 5.21 | 5.21 | -0.01 (-0.19%) | 37,582 |
24 Apr 2020 | USD | 5.3 | 5.3 | 5.21 | 5.22 | 5.22 | -0.058 (-1.10%) | 40,133 |
23 Apr 2020 | USD | 5.5 | 5.5 | 5.21 | 5.2781 | 5.2781 | -0.122 (-2.26%) | 54,458 |
22 Apr 2020 | USD | 5.34 | 5.5 | 5.2455 | 5.4 | 5.4 | +0.17 (+3.25%) | 121,226 |
21 Apr 2020 | USD | 5.21 | 5.29 | 5.21 | 5.23 | 5.23 | 0.0 (0.0%) | 10,008 |
20 Apr 2020 | USD | 5.3 | 5.3491 | 5.21 | 5.23 | 5.23 | -0.06 (-1.13%) | 16,731 |
17 Apr 2020 | USD | 5.39 | 5.39 | 5.2 | 5.29 | 5.29 | +0.06 (+1.15%) | 17,212 |
16 Apr 2020 | USD | 5.23 | 5.4 | 5.21 | 5.23 | 5.23 | +0.01 (+0.19%) | 17,022 |
15 Apr 2020 | USD | 5.25 | 5.44 | 5.21 | 5.2202 | 5.2202 | -0.02 (-0.38%) | 18,485 |
14 Apr 2020 | USD | 5.5 | 5.5 | 5.2 | 5.24 | 5.24 | -0.04 (-0.76%) | 53,315 |
13 Apr 2020 | USD | 5.5 | 5.5 | 5.226 | 5.28 | 5.28 | +0.01 (+0.19%) | 39,714 |
9 Apr 2020 | USD | 5.5 | 5.5 | 5.16 | 5.27 | 5.27 | -0.215 (-3.92%) | 67,366 |
8 Apr 2020 | USD | 5.5 | 5.51 | 5.3598 | 5.485 | 5.485 | +0.051 (+0.94%) | 129,800 |
7 Apr 2020 | USD | 5.25 | 5.4448 | 5.2 | 5.434 | 5.434 | +0.184 (+3.50%) | 33,104 |
6 Apr 2020 | USD | 5.49 | 5.49 | 5.14 | 5.25 | 5.25 | 0.0 (0.0%) | 78,883 |
3 Apr 2020 | USD | 5.39 | 5.5 | 5.21 | 5.25 | 5.25 | -0.14 (-2.60%) | 110,582 |
2 Apr 2020 | USD | 5.5 | 5.6 | 5.25 | 5.39 | 5.39 | -0.11 (-2%) | 137,737 |
1 Apr 2020 | USD | 6 | 6 | 4.7 | 5.5 | 5.5 | +5.5 (+NA) | 1,624,077 |
31 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |