Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 155,500 |
28 Nov 2023 | USD | 0.64 | 0.69 | 0.635 | 0.69 | 0.69 | +0.011 (+1.62%) | 141,600 |
27 Nov 2023 | USD | 0.693 | 0.695 | 0.631 | 0.679 | 0.679 | -0.011 (-1.59%) | 183,000 |
24 Nov 2023 | USD | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 158,600 |
22 Nov 2023 | USD | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | +0.054 (+8.63%) | 153,500 |
21 Nov 2023 | USD | 0.64 | 0.644 | 0.61 | 0.626 | 0.626 | -0.015 (-2.34%) | 53,600 |
20 Nov 2023 | USD | 0.605 | 0.648 | 0.605 | 0.641 | 0.641 | +0.003 (+0.47%) | 187,800 |
17 Nov 2023 | USD | 0.6 | 0.64 | 0.6 | 0.638 | 0.638 | +0.019 (+3.07%) | 81,000 |
16 Nov 2023 | USD | 0.63 | 0.63 | 0.6 | 0.619 | 0.619 | -0.021 (-3.28%) | 53,300 |
15 Nov 2023 | USD | 0.593 | 0.64 | 0.593 | 0.64 | 0.64 | +0.048 (+8.11%) | 275,800 |
14 Nov 2023 | USD | 0.59 | 0.6 | 0.583 | 0.592 | 0.592 | -0.004 (-0.67%) | 112,600 |
13 Nov 2023 | USD | 0.56 | 0.6 | 0.56 | 0.596 | 0.596 | +0.016 (+2.76%) | 127,800 |
10 Nov 2023 | USD | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | +0.002 (+0.35%) | 76,300 |
9 Nov 2023 | USD | 0.625 | 0.625 | 0.578 | 0.578 | 0.578 | -0.023 (-3.83%) | 154,400 |
8 Nov 2023 | USD | 0.59 | 0.615 | 0.585 | 0.601 | 0.601 | +0.02 (+3.44%) | 76,900 |
7 Nov 2023 | USD | 0.6 | 0.61 | 0.58 | 0.581 | 0.581 | -0.009 (-1.53%) | 115,400 |
6 Nov 2023 | USD | 0.641 | 0.646 | 0.59 | 0.59 | 0.59 | -0.022 (-3.59%) | 256,300 |
3 Nov 2023 | USD | 0.62 | 0.65 | 0.604 | 0.612 | 0.612 | +0.012 (+2%) | 160,000 |
2 Nov 2023 | USD | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 148,500 |
1 Nov 2023 | USD | 0.625 | 0.625 | 0.581 | 0.6 | 0.6 | -0.015 (-2.44%) | 76,400 |
31 Oct 2023 | USD | 0.603 | 0.62 | 0.59 | 0.615 | 0.615 | +0.007 (+1.15%) | 104,600 |
30 Oct 2023 | USD | 0.601 | 0.63 | 0.591 | 0.608 | 0.608 | +0.007 (+1.16%) | 91,100 |
27 Oct 2023 | USD | 0.66 | 0.66 | 0.6 | 0.601 | 0.601 | -0.03 (-4.75%) | 120,300 |
26 Oct 2023 | USD | 0.654 | 0.69 | 0.625 | 0.631 | 0.631 | -0.038 (-5.68%) | 96,800 |
25 Oct 2023 | USD | 0.68 | 0.68 | 0.641 | 0.669 | 0.669 | -0.016 (-2.34%) | 91,500 |
24 Oct 2023 | USD | 0.62 | 0.687 | 0.62 | 0.685 | 0.685 | +0.045 (+7.03%) | 55,600 |
23 Oct 2023 | USD | 0.61 | 0.65 | 0.605 | 0.64 | 0.64 | +0.025 (+4.07%) | 78,200 |
20 Oct 2023 | USD | 0.685 | 0.71 | 0.613 | 0.615 | 0.615 | -0.045 (-6.82%) | 157,700 |
19 Oct 2023 | USD | 0.708 | 0.71 | 0.655 | 0.66 | 0.66 | -0.048 (-6.78%) | 105,100 |
18 Oct 2023 | USD | 0.77 | 0.77 | 0.7 | 0.708 | 0.708 | -0.062 (-8.05%) | 70,700 |