| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 546.05 | 547.9 | 530 | 534.4 | 534.4 | -12.7 (-2.32%) | 54,543 |
| 10 Apr 2024 | INR | 552 | 552 | 539.5 | 547.1 | 547.1 | -1.9 (-0.35%) | 35,000 |
| 9 Apr 2024 | INR | 544.7 | 554 | 537.5 | 549 | 549 | +7.7 (+1.42%) | 46,098 |
| 8 Apr 2024 | INR | 559 | 567.95 | 536.3 | 541.3 | 541.3 | -12.8 (-2.31%) | 61,714 |
| 5 Apr 2024 | INR | 551.6 | 559.35 | 548.2 | 554.1 | 554.1 | +2.55 (+0.46%) | 47,487 |
| 4 Apr 2024 | INR | 560.55 | 566.9 | 548.45 | 551.55 | 551.55 | -7.15 (-1.28%) | 35,192 |
| 3 Apr 2024 | INR | 559.55 | 568.95 | 547.2 | 558.7 | 558.7 | +7.4 (+1.34%) | 80,192 |
| 2 Apr 2024 | INR | 545.95 | 555 | 539.55 | 551.3 | 551.3 | +10.95 (+2.03%) | 97,836 |
| 1 Apr 2024 | INR | 515.9 | 550.95 | 515.15 | 540.35 | 540.35 | +30.05 (+5.89%) | 87,951 |
| 28 Mar 2024 | INR | 517.45 | 523.8 | 508 | 510.3 | 510.3 | -5.85 (-1.13%) | 37,241 |
| 27 Mar 2024 | INR | 515 | 525.95 | 514.35 | 516.15 | 516.15 | -2.45 (-0.47%) | 49,694 |
| 26 Mar 2024 | INR | 535.9 | 535.9 | 516.05 | 518.6 | 518.6 | -12.55 (-2.36%) | 39,794 |
| 22 Mar 2024 | INR | 530.7 | 534.7 | 521.05 | 531.15 | 531.15 | +3 (+0.57%) | 44,541 |
| 21 Mar 2024 | INR | 528 | 533.35 | 514.55 | 528.15 | 528.15 | +18.95 (+3.72%) | 52,092 |
| 20 Mar 2024 | INR | 507.1 | 518.45 | 502.5 | 509.2 | 509.2 | -3.85 (-0.75%) | 53,446 |
| 19 Mar 2024 | INR | 520 | 522.05 | 510 | 513.05 | 513.05 | -7.95 (-1.53%) | 29,064 |
| 18 Mar 2024 | INR | 520.25 | 529.5 | 517.6 | 521 | 521 | +2 (+0.39%) | 44,340 |
| 15 Mar 2024 | INR | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 97,561 |
| 14 Mar 2024 | INR | 485 | 530.55 | 475.55 | 519 | 519 | +30.95 (+6.34%) | 193,620 |
| 13 Mar 2024 | INR | 526.85 | 532.15 | 474.1 | 488.05 | 488.05 | -38.7 (-7.35%) | 160,247 |
| 12 Mar 2024 | INR | 542.05 | 542.1 | 505.55 | 526.75 | 526.75 | -10.4 (-1.94%) | 199,143 |
| 11 Mar 2024 | INR | 558.6 | 564.05 | 531.05 | 537.15 | 537.15 | -21.35 (-3.82%) | 82,090 |
| 7 Mar 2024 | INR | 550 | 566.65 | 545.05 | 558.5 | 558.5 | +14.55 (+2.67%) | 149,267 |
| 6 Mar 2024 | INR | 546.95 | 548.95 | 531 | 543.95 | 543.95 | -3 (-0.55%) | 143,726 |
| 5 Mar 2024 | INR | 567.3 | 567.3 | 543.3 | 546.95 | 546.95 | -13.45 (-2.40%) | 68,681 |
| 4 Mar 2024 | INR | 578.75 | 578.75 | 552.25 | 560.4 | 560.4 | -18.2 (-3.15%) | 160,912 |
| 1 Mar 2024 | INR | 505.9 | 590.85 | 505.9 | 578.6 | 578.6 | +75.2 (+14.94%) | 1,568,607 |
| 29 Feb 2024 | INR | 499.4 | 515.55 | 485 | 503.4 | 503.4 | +6.45 (+1.30%) | 115,365 |
| 28 Feb 2024 | INR | 512.3 | 515.95 | 495.2 | 496.95 | 496.95 | -15.35 (-3.00%) | 136,206 |
| 27 Feb 2024 | INR | 525 | 531.65 | 509 | 512.3 | 512.3 | -12.85 (-2.45%) | 107,572 |
