| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 212 | 212.05 | 203.25 | 205.05 | 205.05 | -6 (-2.84%) | 18,660 |
| 17 Jun 2022 | INR | 211.5 | 213.5 | 206 | 211.05 | 211.05 | -0.65 (-0.31%) | 15,578 |
| 16 Jun 2022 | INR | 222.2 | 222.5 | 211 | 211.7 | 211.7 | -8.2 (-3.73%) | 17,705 |
| 15 Jun 2022 | INR | 218.1 | 220.85 | 217.65 | 219.9 | 219.9 | +2.25 (+1.03%) | 12,132 |
| 14 Jun 2022 | INR | 220 | 221.65 | 216.2 | 217.65 | 217.65 | -2.9 (-1.31%) | 10,992 |
| 13 Jun 2022 | INR | 226.5 | 226.5 | 220.05 | 220.55 | 220.55 | -8.4 (-3.67%) | 16,262 |
| 10 Jun 2022 | INR | 231.8 | 231.8 | 227.2 | 228.95 | 228.95 | -1 (-0.43%) | 15,143 |
| 9 Jun 2022 | INR | 234 | 234 | 227.8 | 229.95 | 229.95 | -0.2 (-0.09%) | 12,908 |
| 8 Jun 2022 | INR | 229.05 | 232.35 | 228.1 | 230.15 | 230.15 | +0.85 (+0.37%) | 18,398 |
| 7 Jun 2022 | INR | 229.05 | 229.5 | 225.65 | 229.3 | 229.3 | +0.85 (+0.37%) | 11,985 |
| 6 Jun 2022 | INR | 231.8 | 231.8 | 227.1 | 228.45 | 228.45 | -1.55 (-0.67%) | 10,476 |
| 3 Jun 2022 | INR | 230.9 | 232.85 | 229 | 230 | 230 | +0.4 (+0.17%) | 21,534 |
| 2 Jun 2022 | INR | 227.65 | 230.95 | 226.3 | 229.6 | 229.6 | +0.45 (+0.20%) | 16,580 |
| 1 Jun 2022 | INR | 227 | 231.8 | 227 | 229.15 | 229.15 | +1.85 (+0.81%) | 22,564 |
| 31 May 2022 | INR | 226 | 228.75 | 224.25 | 227.3 | 227.3 | +0.8 (+0.35%) | 68,071 |
| 30 May 2022 | INR | 226.65 | 231.25 | 225.7 | 226.5 | 226.5 | +2.9 (+1.30%) | 22,004 |
| 27 May 2022 | INR | 223.05 | 225.15 | 222.1 | 223.6 | 223.6 | +0.6 (+0.27%) | 141,388 |
| 26 May 2022 | INR | 224 | 226.7 | 221 | 223 | 223 | -0.45 (-0.20%) | 22,749 |
| 25 May 2022 | INR | 226.15 | 226.15 | 221 | 223.45 | 223.45 | +0.45 (+0.20%) | 20,347 |
| 24 May 2022 | INR | 227.95 | 227.95 | 221.25 | 223 | 223 | -1.65 (-0.73%) | 12,808 |
| 23 May 2022 | INR | 228.65 | 228.7 | 224 | 224.65 | 224.65 | -3.85 (-1.68%) | 17,842 |
| 20 May 2022 | INR | 227 | 232.2 | 227 | 228.5 | 228.5 | +3.4 (+1.51%) | 21,958 |
| 19 May 2022 | INR | 225.5 | 226 | 224 | 225.1 | 225.1 | -3.4 (-1.49%) | 29,559 |
| 18 May 2022 | INR | 231.9 | 234.7 | 228.2 | 228.5 | 228.5 | -0.8 (-0.35%) | 24,582 |
| 17 May 2022 | INR | 230.95 | 231 | 227.15 | 229.3 | 229.3 | +3.4 (+1.51%) | 15,820 |
| 16 May 2022 | INR | 229 | 231.85 | 223.55 | 225.9 | 225.9 | -1.5 (-0.66%) | 27,011 |
| 13 May 2022 | INR | 231 | 253.4 | 225 | 227.4 | 227.4 | +11.6 (+5.38%) | 124,912 |
| 12 May 2022 | INR | 218.55 | 220.95 | 213 | 215.8 | 215.8 | -2.75 (-1.26%) | 36,093 |
| 11 May 2022 | INR | 225.65 | 227.5 | 217 | 218.55 | 218.55 | -7.1 (-3.15%) | 27,457 |
| 10 May 2022 | INR | 229.65 | 232.55 | 222 | 225.65 | 225.65 | -4 (-1.74%) | 11,563 |
