| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 234 | 236.25 | 230 | 231.2 | 231.2 | -3.1 (-1.32%) | 36,297 |
| 22 Mar 2022 | INR | 233.9 | 238.15 | 231.35 | 234.3 | 234.3 | +0.8 (+0.34%) | 37,263 |
| 21 Mar 2022 | INR | 240 | 241.05 | 232 | 233.5 | 233.5 | -5.95 (-2.48%) | 34,714 |
| 17 Mar 2022 | INR | 237 | 241.75 | 236.35 | 239.45 | 239.45 | +4.3 (+1.83%) | 27,498 |
| 16 Mar 2022 | INR | 236 | 236.8 | 233.4 | 235.15 | 235.15 | +1.5 (+0.64%) | 24,380 |
| 15 Mar 2022 | INR | 239.4 | 240 | 233 | 233.65 | 233.65 | -4.65 (-1.95%) | 26,833 |
| 14 Mar 2022 | INR | 240.35 | 242.9 | 236.9 | 238.3 | 238.3 | -2.9 (-1.20%) | 27,309 |
| 11 Mar 2022 | INR | 242 | 245.75 | 240.05 | 241.2 | 241.2 | -1 (-0.41%) | 18,092 |
| 10 Mar 2022 | INR | 242 | 246 | 240 | 242.2 | 242.2 | +2.95 (+1.23%) | 25,957 |
| 9 Mar 2022 | INR | 235.05 | 240.85 | 235.05 | 239.25 | 239.25 | +2.55 (+1.08%) | 20,066 |
| 8 Mar 2022 | INR | 234 | 238.85 | 233.1 | 236.7 | 236.7 | +3.35 (+1.44%) | 18,194 |
| 7 Mar 2022 | INR | 239 | 240 | 230 | 233.35 | 233.35 | -8.25 (-3.41%) | 33,934 |
| 4 Mar 2022 | INR | 245 | 245.2 | 240.35 | 241.6 | 241.6 | -1.8 (-0.74%) | 19,582 |
| 3 Mar 2022 | INR | 249 | 249 | 242.1 | 243.4 | 243.4 | +0.05 (+0.02%) | 18,022 |
| 2 Mar 2022 | INR | 238 | 246.7 | 238 | 243.35 | 243.35 | +0.15 (+0.06%) | 19,688 |
| 28 Feb 2022 | INR | 245.8 | 247 | 239.35 | 243.2 | 243.2 | -0.05 (-0.02%) | 17,705 |
| 25 Feb 2022 | INR | 240 | 249.75 | 240 | 243.25 | 243.25 | +4.3 (+1.80%) | 31,881 |
| 24 Feb 2022 | INR | 250 | 253.95 | 232.75 | 238.95 | 238.95 | -16.5 (-6.46%) | 59,102 |
| 23 Feb 2022 | INR | 259.85 | 260 | 255 | 255.45 | 255.45 | +0.35 (+0.14%) | 16,894 |
| 22 Feb 2022 | INR | 256.15 | 258.35 | 250 | 255.1 | 255.1 | -5.25 (-2.02%) | 24,167 |
| 21 Feb 2022 | INR | 264.3 | 265.25 | 258.05 | 260.35 | 260.35 | -3.9 (-1.48%) | 29,770 |
| 18 Feb 2022 | INR | 267.05 | 269.95 | 263 | 264.25 | 264.25 | -5.95 (-2.20%) | 22,094 |
| 17 Feb 2022 | INR | 268 | 273.5 | 267.45 | 270.2 | 270.2 | +1.85 (+0.69%) | 21,774 |
| 16 Feb 2022 | INR | 269.95 | 271.8 | 267 | 268.35 | 268.35 | +2.4 (+0.90%) | 18,867 |
| 15 Feb 2022 | INR | 275 | 277.4 | 262.5 | 265.95 | 265.95 | -7.35 (-2.69%) | 48,193 |
| 14 Feb 2022 | INR | 284.15 | 284.15 | 265 | 273.3 | 273.3 | -16.75 (-5.77%) | 70,282 |
| 11 Feb 2022 | INR | 289 | 292.8 | 283.8 | 290.05 | 290.05 | 0.0 (0.0%) | 73,091 |
| 10 Feb 2022 | INR | 290 | 292.8 | 285 | 290.05 | 290.05 | +3.5 (+1.22%) | 105,970 |
| 9 Feb 2022 | INR | 277.25 | 288 | 276.7 | 286.55 | 286.55 | +5.75 (+2.05%) | 71,805 |
| 8 Feb 2022 | INR | 278 | 283.15 | 274 | 280.8 | 280.8 | +1.7 (+0.61%) | 88,833 |
