| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 547.2 | 555 | 500.55 | 525.15 | 525.15 | -22 (-4.02%) | 263,526 |
| 23 Feb 2024 | INR | 558 | 583.5 | 532.3 | 547.15 | 547.15 | +0.45 (+0.08%) | 555,947 |
| 22 Feb 2024 | INR | 521.4 | 558 | 515.05 | 546.7 | 546.7 | +27.9 (+5.38%) | 475,434 |
| 21 Feb 2024 | INR | 519.95 | 521.4 | 505.05 | 518.8 | 518.8 | +8.1 (+1.59%) | 92,932 |
| 20 Feb 2024 | INR | 531.95 | 536.8 | 506 | 510.7 | 510.7 | -10.2 (-1.96%) | 68,094 |
| 19 Feb 2024 | INR | 516.45 | 531.9 | 502.9 | 520.9 | 520.9 | +12.1 (+2.38%) | 109,168 |
| 16 Feb 2024 | INR | 520.85 | 534.15 | 504.1 | 508.8 | 508.8 | -4.35 (-0.85%) | 147,500 |
| 15 Feb 2024 | INR | 500 | 528.7 | 500 | 513.15 | 513.15 | +11.45 (+2.28%) | 172,464 |
| 14 Feb 2024 | INR | 494 | 505.15 | 482.35 | 501.7 | 501.7 | +7.65 (+1.55%) | 70,436 |
| 13 Feb 2024 | INR | 484.05 | 498.05 | 471.05 | 494.05 | 494.05 | +10 (+2.07%) | 108,586 |
| 12 Feb 2024 | INR | 511.45 | 518.35 | 481 | 484.05 | 484.05 | -25.2 (-4.95%) | 118,612 |
| 9 Feb 2024 | INR | 539 | 539.95 | 502.05 | 509.25 | 509.25 | -12.85 (-2.46%) | 291,419 |
| 8 Feb 2024 | INR | 484.15 | 555 | 480.95 | 522.1 | 522.1 | +42.45 (+8.85%) | 1,018,945 |
| 7 Feb 2024 | INR | 481.25 | 490.05 | 475 | 479.65 | 479.65 | -0.85 (-0.18%) | 56,899 |
| 6 Feb 2024 | INR | 465.75 | 487.2 | 465.75 | 480.5 | 480.5 | +15.5 (+3.33%) | 67,626 |
| 5 Feb 2024 | INR | 463.9 | 476.95 | 461.05 | 465 | 465 | -3.6 (-0.77%) | 58,400 |
| 2 Feb 2024 | INR | 489 | 489 | 460.55 | 468.6 | 468.6 | -14.1 (-2.92%) | 124,714 |
| 1 Feb 2024 | INR | 492.2 | 493.2 | 477 | 482.7 | 482.7 | -7.15 (-1.46%) | 45,647 |
| 31 Jan 2024 | INR | 499.3 | 507 | 488.15 | 489.85 | 489.85 | -2.9 (-0.59%) | 107,528 |
| 30 Jan 2024 | INR | 485 | 495.8 | 477 | 492.75 | 492.75 | +12.8 (+2.67%) | 121,738 |
| 29 Jan 2024 | INR | 487 | 488.15 | 475.55 | 479.95 | 479.95 | -4.6 (-0.95%) | 38,871 |
| 25 Jan 2024 | INR | 484.4 | 488.75 | 477.85 | 484.55 | 484.55 | +2.6 (+0.54%) | 69,853 |
| 24 Jan 2024 | INR | 462.05 | 486.95 | 462.05 | 481.95 | 481.95 | +17.2 (+3.70%) | 180,661 |
| 23 Jan 2024 | INR | 476.75 | 480.8 | 452.55 | 464.75 | 464.75 | -17.75 (-3.68%) | 148,941 |
| 22 Jan 2024 | INR | 482.5 | 482.5 | 482.5 | 482.5 | 482.5 | +4.5 (+0.94%) | 0 |
| 20 Jan 2024 | INR | 481 | 484.9 | 465 | 478 | 478 | -4.5 (-0.93%) | 49,092 |
| 19 Jan 2024 | INR | 480 | 489 | 477.85 | 482.5 | 482.5 | +1.2 (+0.25%) | 47,333 |
| 18 Jan 2024 | INR | 483.95 | 484 | 471.35 | 481.3 | 481.3 | +2.25 (+0.47%) | 91,688 |
| 17 Jan 2024 | INR | 463.5 | 485 | 458.1 | 479.05 | 479.05 | +15.25 (+3.29%) | 132,816 |
| 16 Jan 2024 | INR | 482.65 | 485.9 | 460 | 463.8 | 463.8 | -19.65 (-4.06%) | 119,228 |
