| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 308 | 308 | 304.1 | 305.15 | 305.15 | -1.6 (-0.52%) | 48,480 |
| 10 Nov 2021 | INR | 307 | 313 | 306 | 306.75 | 306.75 | +0.15 (+0.05%) | 77,065 |
| 9 Nov 2021 | INR | 306 | 312 | 306 | 306.6 | 306.6 | +1.3 (+0.43%) | 71,582 |
| 8 Nov 2021 | INR | 310.4 | 312.25 | 305 | 305.3 | 305.3 | -4.6 (-1.48%) | 74,781 |
| 4 Nov 2021 | INR | 309 | 311.8 | 307.05 | 309.9 | 309.9 | +4.1 (+1.34%) | 20,637 |
| 3 Nov 2021 | INR | 312 | 312.7 | 305 | 305.8 | 305.8 | -5.05 (-1.62%) | 67,301 |
| 2 Nov 2021 | INR | 315 | 317.5 | 309.95 | 310.85 | 310.85 | -1.9 (-0.61%) | 109,445 |
| 1 Nov 2021 | INR | 311 | 324 | 305 | 312.75 | 312.75 | +4.35 (+1.41%) | 165,010 |
| 29 Oct 2021 | INR | 314 | 315 | 307.1 | 308.4 | 308.4 | -5.95 (-1.89%) | 89,414 |
| 28 Oct 2021 | INR | 326 | 326 | 313 | 314.35 | 314.35 | -10.5 (-3.23%) | 85,854 |
| 27 Oct 2021 | INR | 323 | 328.7 | 320 | 324.85 | 324.85 | +4.9 (+1.53%) | 57,912 |
| 26 Oct 2021 | INR | 316.15 | 324.5 | 316.15 | 319.95 | 319.95 | +2.75 (+0.87%) | 105,127 |
| 25 Oct 2021 | INR | 326 | 328.8 | 312.5 | 317.2 | 317.2 | -9.9 (-3.03%) | 82,058 |
| 22 Oct 2021 | INR | 334.3 | 338 | 326 | 327.1 | 327.1 | -5.85 (-1.76%) | 67,010 |
| 21 Oct 2021 | INR | 336 | 337.5 | 332.25 | 332.95 | 332.95 | -1.95 (-0.58%) | 55,610 |
| 20 Oct 2021 | INR | 342 | 342.05 | 334.2 | 334.9 | 334.9 | -5.2 (-1.53%) | 84,944 |
| 19 Oct 2021 | INR | 341 | 354.9 | 336.05 | 340.1 | 340.1 | -0.3 (-0.09%) | 183,605 |
| 18 Oct 2021 | INR | 349 | 350.4 | 340 | 340.4 | 340.4 | -6.6 (-1.90%) | 94,222 |
| 14 Oct 2021 | INR | 346.5 | 354.95 | 346.05 | 347 | 347 | +1 (+0.29%) | 67,927 |
| 13 Oct 2021 | INR | 352 | 352 | 345 | 346 | 346 | -2.75 (-0.79%) | 74,417 |
| 12 Oct 2021 | INR | 353.5 | 356.5 | 348 | 348.75 | 348.75 | -6.2 (-1.75%) | 71,767 |
| 11 Oct 2021 | INR | 360.2 | 362.6 | 353 | 354.95 | 354.95 | -4.75 (-1.32%) | 80,446 |
| 8 Oct 2021 | INR | 364.4 | 364.95 | 359 | 359.7 | 359.7 | -3.55 (-0.98%) | 54,198 |
| 7 Oct 2021 | INR | 363.8 | 366 | 356.3 | 363.25 | 363.25 | +2.5 (+0.69%) | 98,824 |
| 6 Oct 2021 | INR | 366 | 369.05 | 360 | 360.75 | 360.75 | -5.15 (-1.41%) | 51,273 |
| 5 Oct 2021 | INR | 370 | 372.75 | 363.2 | 365.9 | 365.9 | -2.75 (-0.75%) | 64,104 |
| 4 Oct 2021 | INR | 359.9 | 384 | 355.55 | 368.65 | 368.65 | +10.2 (+2.85%) | 135,437 |
| 1 Oct 2021 | INR | 361.05 | 361.55 | 357.5 | 358.45 | 358.45 | -2.6 (-0.72%) | 49,080 |
| 30 Sep 2021 | INR | 361.9 | 364.75 | 360.1 | 361.05 | 361.05 | +0.3 (+0.08%) | 54,359 |
| 29 Sep 2021 | INR | 361 | 367.8 | 360 | 360.75 | 360.75 | +0.15 (+0.04%) | 78,570 |
