| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 422.95 | 434.7 | 417 | 423.55 | 423.55 | +2.7 (+0.64%) | 65,752 |
| 30 Nov 2023 | INR | 429.85 | 431.4 | 417.5 | 420.85 | 420.85 | -5.6 (-1.31%) | 73,219 |
| 29 Nov 2023 | INR | 429.9 | 432.5 | 423.05 | 426.45 | 426.45 | +2.7 (+0.64%) | 47,182 |
| 28 Nov 2023 | INR | 428.7 | 439 | 421.1 | 423.75 | 423.75 | -2.9 (-0.68%) | 57,808 |
| 24 Nov 2023 | INR | 434.8 | 437.9 | 425.2 | 426.65 | 426.65 | -6.05 (-1.40%) | 48,773 |
| 23 Nov 2023 | INR | 439.05 | 443.55 | 430.3 | 432.7 | 432.7 | -6.4 (-1.46%) | 48,248 |
| 22 Nov 2023 | INR | 435.15 | 443 | 429.05 | 439.1 | 439.1 | +4.85 (+1.12%) | 60,060 |
| 21 Nov 2023 | INR | 441.6 | 447.75 | 430.6 | 434.25 | 434.25 | -3.35 (-0.77%) | 135,948 |
| 20 Nov 2023 | INR | 424.5 | 466.6 | 423.55 | 437.6 | 437.6 | +17.1 (+4.07%) | 659,048 |
| 17 Nov 2023 | INR | 414.4 | 429.9 | 414.4 | 420.5 | 420.5 | +7.65 (+1.85%) | 142,026 |
| 16 Nov 2023 | INR | 419.3 | 431 | 408.2 | 412.85 | 412.85 | -4.45 (-1.07%) | 159,038 |
| 15 Nov 2023 | INR | 417.95 | 432 | 408.35 | 417.3 | 417.3 | -0.3 (-0.07%) | 209,925 |
| 13 Nov 2023 | INR | 415 | 433.5 | 409.35 | 417.6 | 417.6 | +6.45 (+1.57%) | 243,030 |
| 10 Nov 2023 | INR | 381 | 419.05 | 378.65 | 411.15 | 411.15 | +31.9 (+8.41%) | 548,345 |
| 9 Nov 2023 | INR | 384.6 | 390 | 377.05 | 379.25 | 379.25 | -3.15 (-0.82%) | 82,505 |
| 8 Nov 2023 | INR | 374.2 | 385 | 365.4 | 382.4 | 382.4 | +8.25 (+2.20%) | 113,239 |
| 7 Nov 2023 | INR | 368.75 | 380 | 363.85 | 374.15 | 374.15 | +7.1 (+1.93%) | 58,435 |
| 6 Nov 2023 | INR | 361.05 | 373.5 | 361.05 | 367.05 | 367.05 | +2.35 (+0.64%) | 55,685 |
| 3 Nov 2023 | INR | 370 | 372 | 358 | 364.7 | 364.7 | -2.55 (-0.69%) | 73,669 |
| 2 Nov 2023 | INR | 340.5 | 378 | 336.3 | 367.25 | 367.25 | +33.5 (+10.04%) | 377,161 |
| 1 Nov 2023 | INR | 335.45 | 342.45 | 330.1 | 333.75 | 333.75 | -1.15 (-0.34%) | 44,013 |
| 31 Oct 2023 | INR | 334.1 | 341 | 330.9 | 334.9 | 334.9 | +4.05 (+1.22%) | 34,623 |
| 30 Oct 2023 | INR | 333.8 | 339.65 | 326.45 | 330.85 | 330.85 | -0.6 (-0.18%) | 43,114 |
| 27 Oct 2023 | INR | 325.35 | 335 | 325 | 331.45 | 331.45 | +9.3 (+2.89%) | 14,469 |
| 26 Oct 2023 | INR | 321.25 | 325 | 311.6 | 322.15 | 322.15 | +0.9 (+0.28%) | 31,629 |
| 25 Oct 2023 | INR | 330 | 335 | 313.05 | 321.25 | 321.25 | -7.85 (-2.39%) | 36,886 |
| 23 Oct 2023 | INR | 342.3 | 347.2 | 327.5 | 329.1 | 329.1 | -15.2 (-4.41%) | 44,300 |
| 20 Oct 2023 | INR | 347.5 | 354.5 | 342.2 | 344.3 | 344.3 | -3.2 (-0.92%) | 23,568 |
| 19 Oct 2023 | INR | 352 | 357.4 | 344.1 | 347.5 | 347.5 | -5.95 (-1.68%) | 29,075 |
| 18 Oct 2023 | INR | 355.6 | 359.15 | 348.1 | 353.45 | 353.45 | -2.15 (-0.60%) | 22,135 |
