| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 366 | 366.05 | 354.05 | 355.6 | 355.6 | -6.45 (-1.78%) | 55,287 |
| 16 Oct 2023 | INR | 371.05 | 375.7 | 359 | 362.05 | 362.05 | -8.6 (-2.32%) | 58,534 |
| 13 Oct 2023 | INR | 378 | 382 | 368.5 | 370.65 | 370.65 | -8.9 (-2.34%) | 63,119 |
| 12 Oct 2023 | INR | 371.8 | 382.85 | 364.25 | 379.55 | 379.55 | +10.55 (+2.86%) | 113,392 |
| 11 Oct 2023 | INR | 365 | 371 | 363.9 | 369 | 369 | +5.5 (+1.51%) | 16,509 |
| 10 Oct 2023 | INR | 363.7 | 369.25 | 362.1 | 363.5 | 363.5 | -0.95 (-0.26%) | 16,106 |
| 9 Oct 2023 | INR | 368.15 | 370.8 | 357.6 | 364.45 | 364.45 | -3.65 (-0.99%) | 53,966 |
| 6 Oct 2023 | INR | 378 | 383.85 | 366.65 | 368.1 | 368.1 | -6.6 (-1.76%) | 123,909 |
| 5 Oct 2023 | INR | 380 | 380 | 368 | 374.7 | 374.7 | +8.15 (+2.22%) | 55,281 |
| 4 Oct 2023 | INR | 363.65 | 369.5 | 359.05 | 366.55 | 366.55 | +6.45 (+1.79%) | 36,505 |
| 3 Oct 2023 | INR | 353 | 363 | 353 | 360.1 | 360.1 | +3.55 (+1.00%) | 19,596 |
| 29 Sep 2023 | INR | 355.05 | 360 | 352.35 | 356.55 | 356.55 | +1.5 (+0.42%) | 21,725 |
| 28 Sep 2023 | INR | 355.55 | 358.05 | 352.15 | 355.05 | 355.05 | -0.05 (-0.01%) | 18,478 |
| 27 Sep 2023 | INR | 353.85 | 361 | 347.05 | 355.1 | 355.1 | +4.75 (+1.36%) | 38,227 |
| 26 Sep 2023 | INR | 345.05 | 353 | 342.95 | 350.35 | 350.35 | +9.4 (+2.76%) | 45,543 |
| 25 Sep 2023 | INR | 351.95 | 352 | 333.6 | 340.95 | 340.95 | -8.55 (-2.45%) | 26,907 |
| 22 Sep 2023 | INR | 350.1 | 354.2 | 347.55 | 349.5 | 349.5 | -3.95 (-1.12%) | 20,786 |
| 21 Sep 2023 | INR | 352 | 358 | 350.8 | 353.45 | 353.45 | +2.15 (+0.61%) | 19,909 |
| 20 Sep 2023 | INR | 356.25 | 359.2 | 346.85 | 351.3 | 351.3 | -6.95 (-1.94%) | 36,664 |
| 18 Sep 2023 | INR | 365 | 374.45 | 357.15 | 358.25 | 358.25 | -9.75 (-2.65%) | 30,888 |
| 15 Sep 2023 | INR | 370 | 372.65 | 365.15 | 368 | 368 | -1.75 (-0.47%) | 23,151 |
| 14 Sep 2023 | INR | 369.9 | 374.4 | 368 | 369.75 | 369.75 | +2.6 (+0.71%) | 23,863 |
| 13 Sep 2023 | INR | 352.6 | 374.8 | 350.1 | 367.15 | 367.15 | +8.75 (+2.44%) | 58,816 |
| 12 Sep 2023 | INR | 372 | 375.95 | 348.4 | 358.4 | 358.4 | -13.5 (-3.63%) | 94,156 |
| 11 Sep 2023 | INR | 376.15 | 387.85 | 370.05 | 371.9 | 371.9 | -4.25 (-1.13%) | 68,360 |
| 8 Sep 2023 | INR | 376.8 | 379.85 | 371.55 | 376.15 | 376.15 | +4.1 (+1.10%) | 50,318 |
| 7 Sep 2023 | INR | 378.4 | 384.65 | 370.7 | 372.05 | 372.05 | -4.15 (-1.10%) | 39,168 |
| 6 Sep 2023 | INR | 389.65 | 389.65 | 372.8 | 376.2 | 376.2 | -11.55 (-2.98%) | 64,220 |
| 5 Sep 2023 | INR | 388.75 | 393.15 | 385.05 | 387.75 | 387.75 | -1.5 (-0.39%) | 50,557 |
| 4 Sep 2023 | INR | 390.45 | 395.5 | 382 | 389.25 | 389.25 | +0.65 (+0.17%) | 80,137 |
