| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 374 | 392.5 | 372 | 388.6 | 388.6 | +15 (+4.01%) | 150,505 |
| 31 Aug 2023 | INR | 365.55 | 375.65 | 361.05 | 373.6 | 373.6 | +9.05 (+2.48%) | 77,650 |
| 30 Aug 2023 | INR | 358.1 | 368.95 | 358.1 | 364.55 | 364.55 | +7.5 (+2.10%) | 55,718 |
| 29 Aug 2023 | INR | 359.6 | 362.45 | 355.3 | 357.05 | 357.05 | -1.9 (-0.53%) | 35,285 |
| 28 Aug 2023 | INR | 367.55 | 367.55 | 357.8 | 358.95 | 358.95 | -4.6 (-1.27%) | 40,284 |
| 25 Aug 2023 | INR | 359 | 369 | 356.8 | 363.55 | 363.55 | +2.95 (+0.82%) | 62,861 |
| 24 Aug 2023 | INR | 366 | 373.55 | 359 | 360.6 | 360.6 | -3.1 (-0.85%) | 107,695 |
| 23 Aug 2023 | INR | 378 | 381.05 | 361.5 | 363.7 | 363.7 | -24.85 (-6.40%) | 276,344 |
| 22 Aug 2023 | INR | 387.5 | 393.4 | 386.05 | 388.55 | 388.55 | +1.05 (+0.27%) | 64,233 |
| 21 Aug 2023 | INR | 400.8 | 406.1 | 385 | 387.5 | 387.5 | -13.3 (-3.32%) | 87,691 |
| 18 Aug 2023 | INR | 395 | 420.9 | 395 | 400.8 | 400.8 | +10.75 (+2.76%) | 358,407 |
| 17 Aug 2023 | INR | 394 | 398.4 | 383.6 | 390.05 | 390.05 | -3.95 (-1.00%) | 73,148 |
| 16 Aug 2023 | INR | 385 | 401.7 | 385 | 394 | 394 | +10 (+2.60%) | 108,785 |
| 14 Aug 2023 | INR | 388 | 393.85 | 373.35 | 384 | 384 | -1.85 (-0.48%) | 170,348 |
| 11 Aug 2023 | INR | 383 | 389.9 | 381.25 | 385.85 | 385.85 | +4.3 (+1.13%) | 191,935 |
| 10 Aug 2023 | INR | 360 | 391 | 355 | 381.55 | 381.55 | +34.5 (+9.94%) | 925,136 |
| 9 Aug 2023 | INR | 332.85 | 351 | 326.55 | 347.05 | 347.05 | +17.3 (+5.25%) | 200,909 |
| 8 Aug 2023 | INR | 323.8 | 338.9 | 322 | 329.75 | 329.75 | +11.7 (+3.68%) | 245,223 |
| 7 Aug 2023 | INR | 311 | 322 | 306.2 | 318.05 | 318.05 | +7.3 (+2.35%) | 75,696 |
| 4 Aug 2023 | INR | 317 | 324.45 | 310 | 310.75 | 310.75 | -16.15 (-4.94%) | 105,015 |
| 3 Aug 2023 | INR | 323.95 | 329.9 | 322.05 | 326.9 | 326.9 | +1.25 (+0.38%) | 21,618 |
| 2 Aug 2023 | INR | 336 | 338.15 | 322.4 | 325.65 | 325.65 | -7 (-2.10%) | 46,760 |
| 1 Aug 2023 | INR | 339.8 | 339.8 | 332 | 332.65 | 332.65 | -2.85 (-0.85%) | 35,281 |
| 31 Jul 2023 | INR | 332.5 | 347.6 | 331.05 | 335.5 | 335.5 | +3.5 (+1.05%) | 72,251 |
| 28 Jul 2023 | INR | 337.45 | 338.85 | 330 | 332 | 332 | -3 (-0.90%) | 32,238 |
| 27 Jul 2023 | INR | 333.3 | 339 | 329.25 | 335 | 335 | +6.3 (+1.92%) | 31,619 |
| 26 Jul 2023 | INR | 341.4 | 341.5 | 324.75 | 328.7 | 328.7 | -9.3 (-2.75%) | 56,508 |
| 25 Jul 2023 | INR | 339.3 | 348 | 330.65 | 338 | 338 | -1.3 (-0.38%) | 48,134 |
| 24 Jul 2023 | INR | 345.35 | 349.9 | 336.5 | 339.3 | 339.3 | -1 (-0.29%) | 69,057 |
| 21 Jul 2023 | INR | 332.95 | 345 | 330.15 | 340.3 | 340.3 | +7.35 (+2.21%) | 125,237 |
