| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 334.95 | 337.8 | 330.45 | 332.95 | 332.95 | +2.2 (+0.67%) | 48,272 |
| 19 Jul 2023 | INR | 338 | 338 | 326.1 | 330.75 | 330.75 | +1.7 (+0.52%) | 45,752 |
| 18 Jul 2023 | INR | 323 | 330 | 323 | 329.05 | 329.05 | +7.1 (+2.21%) | 33,365 |
| 17 Jul 2023 | INR | 327 | 328.5 | 319.6 | 321.95 | 321.95 | -5.4 (-1.65%) | 62,260 |
| 14 Jul 2023 | INR | 327.9 | 332.6 | 325.5 | 327.35 | 327.35 | +1.1 (+0.34%) | 32,808 |
| 13 Jul 2023 | INR | 336.3 | 346.5 | 320 | 326.25 | 326.25 | -10.05 (-2.99%) | 92,357 |
| 12 Jul 2023 | INR | 339.95 | 340 | 335.75 | 336.3 | 336.3 | -0.95 (-0.28%) | 38,881 |
| 11 Jul 2023 | INR | 340 | 340 | 335 | 337.25 | 337.25 | +0.05 (+0.01%) | 59,696 |
| 10 Jul 2023 | INR | 337.85 | 340.5 | 334.15 | 337.2 | 337.2 | +3.1 (+0.93%) | 141,516 |
| 7 Jul 2023 | INR | 322.5 | 342.8 | 317.15 | 334.1 | 334.1 | +29.35 (+9.63%) | 1,183,231 |
| 6 Jul 2023 | INR | 299 | 310.5 | 299 | 304.75 | 304.75 | +5.7 (+1.91%) | 41,064 |
| 5 Jul 2023 | INR | 297.4 | 303 | 296.6 | 299.05 | 299.05 | +1.3 (+0.44%) | 29,193 |
| 4 Jul 2023 | INR | 297.55 | 301.7 | 296.75 | 297.75 | 297.75 | +1.6 (+0.54%) | 32,890 |
| 3 Jul 2023 | INR | 298.85 | 304 | 295.55 | 296.15 | 296.15 | -2.7 (-0.90%) | 26,362 |
| 30 Jun 2023 | INR | 305 | 308.05 | 298.1 | 298.85 | 298.85 | -8.95 (-2.91%) | 29,089 |
| 29 Jun 2023 | INR | 307.8 | 307.8 | 307.8 | 307.8 | 307.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 307.8 | 307.8 | 307.8 | 307.8 | 307.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 308.9 | 310.9 | 302.1 | 307.8 | 307.8 | +1.3 (+0.42%) | 46,076 |
| 26 Jun 2023 | INR | 300 | 309.9 | 295.8 | 306.5 | 306.5 | +3.55 (+1.17%) | 52,175 |
| 23 Jun 2023 | INR | 297.15 | 305.2 | 292.05 | 302.95 | 302.95 | +5.75 (+1.93%) | 42,954 |
| 22 Jun 2023 | INR | 305.55 | 307.9 | 293.3 | 297.2 | 297.2 | -8.35 (-2.73%) | 47,485 |
| 21 Jun 2023 | INR | 309.3 | 317.5 | 302.25 | 305.55 | 305.55 | -1.3 (-0.42%) | 65,182 |
| 20 Jun 2023 | INR | 310.5 | 310.5 | 305.2 | 306.85 | 306.85 | -2.55 (-0.82%) | 38,441 |
| 19 Jun 2023 | INR | 307 | 314.75 | 306 | 309.4 | 309.4 | +8.25 (+2.74%) | 195,036 |
| 16 Jun 2023 | INR | 278.9 | 317.5 | 278.9 | 301.15 | 301.15 | +24.55 (+8.88%) | 826,025 |
| 15 Jun 2023 | INR | 273.85 | 278.6 | 273.85 | 276.6 | 276.6 | -0.25 (-0.09%) | 14,421 |
| 14 Jun 2023 | INR | 276 | 278.5 | 272.9 | 276.85 | 276.85 | +0.1 (+0.04%) | 14,665 |
| 13 Jun 2023 | INR | 278.65 | 280.2 | 275.5 | 276.75 | 276.75 | +0.15 (+0.05%) | 31,823 |
| 12 Jun 2023 | INR | 278 | 280 | 271.05 | 276.6 | 276.6 | -0.45 (-0.16%) | 22,021 |
| 9 Jun 2023 | INR | 278.6 | 278.6 | 271.55 | 277.05 | 277.05 | +1.95 (+0.71%) | 27,791 |
