Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 9 |
6 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 30 |
5 Jul 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 36 |
4 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 15 |
3 Jul 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 1 |
2 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 12 |
1 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+100%) | 12 |
30 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
29 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4 |
28 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
27 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 10 |
26 Jun 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 28 |
25 Jun 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 420 |
24 Jun 2021 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 6 |
23 Jun 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 69 |
22 Jun 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 0 |
21 Jun 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 0 |
20 Jun 2021 | USD | 0.0008 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+25%) | 1 |
19 Jun 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 28 |
18 Jun 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 56 |
17 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 33 |
16 Jun 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 8 |
15 Jun 2021 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 13 |
14 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
13 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 4 |
12 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 20 |
11 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 26 |
10 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 43 |
9 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12 |