Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 16 |
7 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
6 Jun 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 1 |
5 Jun 2021 | USD | 0.0009 | 0.0014 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 25 |
4 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 4 |
3 Jun 2021 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 66 |
2 Jun 2021 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 140 |
1 Jun 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 74 |
31 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 11 |
30 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
29 May 2021 | USD | 0.0009 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 11 |
28 May 2021 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 29 |
27 May 2021 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0011 | 0.0011 | -0 (-15.38%) | 660 |
26 May 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 44 |
25 May 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 19 |
24 May 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 22 |
23 May 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 63 |
22 May 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 49 |
21 May 2021 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 570 |
20 May 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 343 |
19 May 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 337 |
18 May 2021 | USD | 0.0011 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 1,244 |
17 May 2021 | USD | 0.0017 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 78 |
16 May 2021 | USD | 0.0013 | 0.002 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 957 |
15 May 2021 | USD | 0.0015 | 0.0023 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 192 |
14 May 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 137 |
13 May 2021 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | -0 (-11.76%) | 519 |
12 May 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 118 |
11 May 2021 | USD | 0.0023 | 0.0031 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 112 |
10 May 2021 | USD | 0.0017 | 0.0028 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 1,179 |