Wink Recent Share Price (CC:WINK-USD)

CC:WINK-USD - Wink Wink
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2021	USD	0.0017	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	774
8 May 2021	USD	0.0018	0.0019	0.0014	0.0017	0.0017	-0 (-5.56%)	860
7 May 2021	USD	0.0017	0.0019	0.0015	0.0018	0.0018	+0 (+5.88%)	3,906
6 May 2021	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	626
5 May 2021	USD	0.0017	0.0021	0.0016	0.0017	0.0017	0.0 (0.0%)	3,354
4 May 2021	USD	0.0016	0.0017	0.0012	0.0017	0.0017	+0 (+6.25%)	570
3 May 2021	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	324
2 May 2021	USD	0.0021	0.0022	0.0016	0.0017	0.0017	-0 (-19.05%)	736
1 May 2021	USD	0.0017	0.0031	0.0017	0.0021	0.0021	+0 (+23.53%)	47
30 Apr 2021	USD	0.0017	0.002	0.0016	0.0017	0.0017	0.0 (0.0%)	587
29 Apr 2021	USD	0.0017	0.0021	0.0017	0.0017	0.0017	0.0 (0.0%)	75
28 Apr 2021	USD	0.0023	0.0024	0.0017	0.0017	0.0017	-0.001 (-26.09%)	472
27 Apr 2021	USD	0.0014	0.0023	0.0013	0.0023	0.0023	+0.001 (+64.29%)	4,152
26 Apr 2021	USD	0.0015	0.0017	0.0013	0.0014	0.0014	-0 (-6.67%)	918
25 Apr 2021	USD	0.001	0.0015	0.001	0.0015	0.0015	+0.001 (+50%)	207
24 Apr 2021	USD	0.0015	0.002	0.001	0.001	0.001	-0.001 (-33.33%)	1,685
23 Apr 2021	USD	0.0015	0.0016	0.001	0.0015	0.0015	0.0 (0.0%)	1,595
22 Apr 2021	USD	0.0013	0.0018	0.0012	0.0015	0.0015	+0 (+15.38%)	969
21 Apr 2021	USD	0.0014	0.0016	0.0012	0.0013	0.0013	-0 (-7.14%)	402
20 Apr 2021	USD	0.0014	0.002	0.0014	0.0014	0.0014	0.0 (0.0%)	863
19 Apr 2021	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+16.67%)	766
18 Apr 2021	USD	0.0013	0.0016	0.0012	0.0012	0.0012	-0 (-7.69%)	930
17 Apr 2021	USD	0.0011	0.0017	0.001	0.0013	0.0013	+0 (+18.18%)	4,281
16 Apr 2021	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	3,836
15 Apr 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	2,038
14 Apr 2021	USD	0.0011	0.0013	0.0007	0.0011	0.0011	0.0 (0.0%)	4,956
13 Apr 2021	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	203
12 Apr 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	400
11 Apr 2021	USD	0.001	0.0012	0.0007	0.0012	0.0012	+0 (+20.00%)	2,777
10 Apr 2021	USD	0.0013	0.0013	0.0008	0.001	0.001	-0 (-23.08%)	1,138

Unicorn Response |