Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 441 |
3 Aug 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 23 |
2 Aug 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 160 |
1 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 415 |
31 Jul 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 251 |
30 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 64 |
29 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 22 |
28 Jul 2019 | USD | 0.0004 | 0.001 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 3 |
27 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4 |
26 Jul 2019 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 131 |
25 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 188 |
24 Jul 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,023 |
23 Jul 2019 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 2,520 |
22 Jul 2019 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 24 |
21 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
18 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
17 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
15 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 4 |
14 Jul 2019 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
13 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 0 |
12 Jul 2019 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 0 |
11 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 1 |
6 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13 |
29 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 14 |
28 Jun 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1 |