Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 80 |
10 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 88 |
9 Jun 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,372 |
8 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 172 |
7 Jun 2018 | USD | 0.0003 | 0.0008 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 876 |
6 Jun 2018 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 307 |
5 Jun 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 394 |
4 Jun 2018 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,057 |
3 Jun 2018 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 1,240 |
2 Jun 2018 | USD | 0.0009 | 0.0017 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 16,227 |
1 Jun 2018 | USD | 0.0001 | 0.0019 | 0.0001 | 0.0009 | 0.0009 | +0.001 (+800.00%) | 655,600 |
31 May 2018 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 20 |
30 May 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 10 |
29 May 2018 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 27 |
28 May 2018 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 284 |
27 May 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 121 |
26 May 2018 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | -0 (-60%) | 90 |
25 May 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13 |
24 May 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 55 |
23 May 2018 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 22 |
22 May 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 31 |
21 May 2018 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 257 |
20 May 2018 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 10 |
19 May 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 112 |
18 May 2018 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 43 |
17 May 2018 | USD | 0.0008 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 614 |
16 May 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 192 |
15 May 2018 | USD | 0.0017 | 0.0018 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-52.94%) | 100 |
14 May 2018 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 0.0017 | +0.001 (+142.86%) | 196 |
13 May 2018 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 111 |