Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2018 | USD | 0.001 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 339 |
11 May 2018 | USD | 0.0052 | 0.0052 | 0.0009 | 0.001 | 0.001 | -0.004 (-80.39%) | 1,900 |
10 May 2018 | USD | 0.0009 | 0.0079 | 0.0009 | 0.0051 | 0.0051 | +0.004 (+466.67%) | 8,258 |
9 May 2018 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+28.57%) | 87 |
8 May 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 130 |
7 May 2018 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 59 |
6 May 2018 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 68 |
5 May 2018 | USD | 0.0014 | 0.0017 | 0.0008 | 0.0014 | 0.0014 | 0.0 (0.0%) | 17 |
4 May 2018 | USD | 0.0025 | 0.0025 | 0.0009 | 0.0014 | 0.0014 | -0.001 (-44%) | 1,909 |
3 May 2018 | USD | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 0.0025 | +0.001 (+127.27%) | 85 |
2 May 2018 | USD | 0.0016 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 103 |
1 May 2018 | USD | 0.0016 | 0.0021 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 388 |
30 Apr 2018 | USD | 0.0015 | 0.0019 | 0.0006 | 0.0016 | 0.0016 | +0 (+6.67%) | 48 |
29 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 209 |
28 Apr 2018 | USD | 0.0006 | 0.0023 | 0.0006 | 0.0021 | 0.0021 | +0.002 (+250.00%) | 3 |
27 Apr 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 209 |
26 Apr 2018 | USD | 0.0018 | 0.0019 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-61.11%) | 335 |
25 Apr 2018 | USD | 0.0012 | 0.0019 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 215 |
24 Apr 2018 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 145 |
23 Apr 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 86 |
22 Apr 2018 | USD | 0.002 | 0.002 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-70.00%) | 55 |
21 Apr 2018 | USD | 0.001 | 0.002 | 0.0006 | 0.002 | 0.002 | +0.001 (+100%) | 11 |
20 Apr 2018 | USD | 0.0015 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 94 |
19 Apr 2018 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | +0.001 (+200%) | 69 |
18 Apr 2018 | USD | 0.0011 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 98 |
17 Apr 2018 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 46 |
16 Apr 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 11 |
15 Apr 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 163 |
14 Apr 2018 | USD | 0.0019 | 0.002 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-68.42%) | 240 |
13 Apr 2018 | USD | 0.0006 | 0.0019 | 0.0005 | 0.0019 | 0.0019 | +0.001 (+216.67%) | 68 |