Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 27 |
11 Apr 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 58 |
10 Apr 2018 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 89 |
9 Apr 2018 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 5 |
8 Apr 2018 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 14 |
7 Apr 2018 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5 |
6 Apr 2018 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 52 |
5 Apr 2018 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 98 |
4 Apr 2018 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 207 |
3 Apr 2018 | USD | 0.001 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-30%) | 352 |
2 Apr 2018 | USD | 0.0009 | 0.0016 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 22 |
1 Apr 2018 | USD | 0.0009 | 0.0022 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 722 |
31 Mar 2018 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 21 |
30 Mar 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 37 |
29 Mar 2018 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 61 |
28 Mar 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 29 |
27 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1 |
26 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 145 |
25 Mar 2018 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 46 |
24 Mar 2018 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0011 | 0.0011 | -0 (-26.67%) | 73 |
23 Mar 2018 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 35 |
22 Mar 2018 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 31 |
21 Mar 2018 | USD | 0.0024 | 0.0025 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-75%) | 171 |
20 Mar 2018 | USD | 0.0007 | 0.0027 | 0.0007 | 0.0024 | 0.0024 | +0.002 (+242.86%) | 151 |
19 Mar 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 54 |
18 Mar 2018 | USD | 0.0007 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 186 |
17 Mar 2018 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 59 |
16 Mar 2018 | USD | 0.0011 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 70 |
15 Mar 2018 | USD | 0.0013 | 0.0017 | 0.0008 | 0.0011 | 0.0011 | -0 (-15.38%) | 238 |
14 Mar 2018 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 74 |