Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10 |
12 Mar 2018 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 71 |
11 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0006 | 0.001 | 0.001 | -0 (-28.57%) | 1,273 |
10 Mar 2018 | USD | 0.001 | 0.0023 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 230 |
9 Mar 2018 | USD | 0.0016 | 0.0017 | 0.0008 | 0.001 | 0.001 | -0.001 (-37.50%) | 58 |
8 Mar 2018 | USD | 0.0015 | 0.0019 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 21 |
7 Mar 2018 | USD | 0.0015 | 0.002 | 0.0009 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,285 |
6 Mar 2018 | USD | 0.0034 | 0.0034 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-55.88%) | 204 |
5 Mar 2018 | USD | 0.0009 | 0.0034 | 0.0009 | 0.0034 | 0.0034 | +0.003 (+277.78%) | 215 |
4 Mar 2018 | USD | 0.0017 | 0.0034 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 82 |
3 Mar 2018 | USD | 0.001 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 226 |
2 Mar 2018 | USD | 0.0008 | 0.0013 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 1,702 |
1 Mar 2018 | USD | 0.0028 | 0.0028 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-71.43%) | 249 |
28 Feb 2018 | USD | 0.0018 | 0.0038 | 0.0016 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 508 |
27 Feb 2018 | USD | 0.0027 | 0.0028 | 0.0008 | 0.0018 | 0.0018 | -0.001 (-33.33%) | 225 |
26 Feb 2018 | USD | 0.0044 | 0.0044 | 0.0024 | 0.0027 | 0.0027 | -0.002 (-38.64%) | 187 |
25 Feb 2018 | USD | 0.0041 | 0.0045 | 0.0038 | 0.0044 | 0.0044 | +0.004 (+2100.00%) | 273 |
7 Sep 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 359 |
6 Sep 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 455 |
5 Sep 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 15 |
4 Sep 2017 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 76 |
3 Sep 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 67 |
2 Sep 2017 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 503 |
1 Sep 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 8 |
31 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 92 |
30 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8 |
29 Aug 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 109 |
28 Aug 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 205 |
27 Aug 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 300 |
26 Aug 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 104 |