Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 29 |
10 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 14 |
9 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
8 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 0 |
7 Aug 2021 | USD | 0.0011 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 0 |
6 Aug 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 62 |
5 Aug 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 0 |
4 Aug 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 14 |
3 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Aug 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 39 |
31 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 9 |
29 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1 |
28 Jul 2021 | USD | 0.0008 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 1 |
27 Jul 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0008 | 0.0008 | -0 (-20%) | 57 |
26 Jul 2021 | USD | 0.0009 | 0.0012 | 0.0005 | 0.001 | 0.001 | +0 (+11.11%) | 4 |
25 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
24 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 28 |
23 Jul 2021 | USD | 0.0009 | 0.001 | 0.0005 | 0.0008 | 0.0008 | -0 (-11.11%) | 52 |
22 Jul 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 1 |
21 Jul 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 1 |
20 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 1 |
19 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
18 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
16 Jul 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 5 |
15 Jul 2021 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 43 |
14 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 150 |
13 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 1 |