Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0112 | 0.015 | 0.0112 | 0.015 | 0.015 | 0.0 (0.0%) | 26,000 |
26 Sep 2024 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.007 (+87.50%) | 54,900 |
25 Sep 2024 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 87,900 |
24 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 200 |
23 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 103,000 |
20 Sep 2024 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 104,700 |
19 Sep 2024 | USD | 0.018 | 0.018 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 186,900 |
18 Sep 2024 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | -0.002 (-10.00%) | 39,200 |
17 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,800 |
16 Sep 2024 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 63,000 |
13 Sep 2024 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | +0.009 (+90.00%) | 2,200 |
12 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,200 |
11 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 1,000 |
10 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.006 (+60%) | 3,000 |
9 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.018 (-64.29%) | 5,100 |
3 Sep 2024 | USD | 0.014 | 0.028 | 0.014 | 0.028 | 0.028 | +0.01 (+57.30%) | 20,000 |
30 Aug 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-11%) | 10,000 |
29 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 46,100 |
27 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
26 Aug 2024 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 2,200 |
23 Aug 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 21,500 |
19 Aug 2024 | USD | 0.026 | 0.026 | 0.023 | 0.025 | 0.025 | -0.01 (-28.57%) | 60,900 |
16 Aug 2024 | USD | 0.03 | 0.035 | 0.023 | 0.035 | 0.035 | 0.0 (0.0%) | 9,000 |