Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 10,000 |
30 Aug 2023 | USD | 0.053 | 0.057 | 0.05 | 0.057 | 0.057 | +0.005 (+9.62%) | 20,000 |
29 Aug 2023 | USD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 28,000 |
28 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.056 | 0.056 | 0.049 | 0.049 | 0.049 | -0.01 (-16.95%) | 5,000 |
23 Aug 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.015 (-20.27%) | 10,000 |
21 Aug 2023 | USD | 0.056 | 0.074 | 0.056 | 0.074 | 0.074 | +0.014 (+23.33%) | 12,000 |
18 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.059 | 0.071 | 0.056 | 0.06 | 0.06 | -0.005 (-7.69%) | 28,100 |
16 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 6,000 |
15 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | -0.002 (-2.86%) | 7,100 |
11 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.005 (+7.69%) | 16,000 |
9 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 5,000 |
8 Aug 2023 | USD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | +0.007 (+11.48%) | 8,600 |
7 Aug 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 61 |
3 Aug 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 8,000 |
2 Aug 2023 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 25,000 |
1 Aug 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 7,000 |
31 Jul 2023 | USD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 16,000 |
28 Jul 2023 | USD | 0.077 | 0.077 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 10,000 |
27 Jul 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.007 (+10.61%) | 5,800 |
26 Jul 2023 | USD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 23,000 |
25 Jul 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 400 |
21 Jul 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 10,000 |