Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 3.1 | -0.18 (-36.73%) | 1,500 |
8 Mar 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.455 | 0.49 | 0.455 | 0.49 | 4.9 | -0.09 (-15.52%) | 600 |
5 Mar 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.06 (+11.54%) | 450 |
1 Mar 2013 | USD | 0.461 | 0.55 | 0.461 | 0.52 | 5.2 | 0.0 (0.0%) | 19,580 |
28 Feb 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.41 | 0.54 | 0.38 | 0.52 | 5.2 | -0.02 (-3.70%) | 1,900 |
26 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.34 | 0.54 | 0.34 | 0.54 | 5.4 | -0.059 (-9.85%) | 1,200 |
21 Feb 2013 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 5.99 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 5.99 | -0.001 (-0.17%) | 100 |
19 Feb 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.57 | 0.7 | 0.54 | 0.6 | 6 | +0.06 (+11.11%) | 1,983 |
12 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.16 (-22.86%) | 1,300 |
11 Feb 2013 | USD | 0.59 | 0.7 | 0.59 | 0.7 | 7 | 0.0 (0.0%) | 3,540 |
8 Feb 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.727 | 0.727 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 1,530 |
5 Feb 2013 | USD | 0.58 | 0.7 | 0.58 | 0.7 | 7 | +0.061 (+9.55%) | 730 |
4 Feb 2013 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 6.39 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 6.39 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.59 | 0.65 | 0.59 | 0.639 | 6.39 | +0.039 (+6.50%) | 2,690 |
30 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,000 |
29 Jan 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |