Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 6.1 | -0.14 (-18.67%) | 2,500 |
14 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.15 (+25%) | 320 |
11 Dec 2012 | USD | 0.66 | 0.699 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 4,000 |
10 Dec 2012 | USD | 0.6 | 0.633 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 15,680 |
7 Dec 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.02 (+3.45%) | 2,800 |
6 Dec 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 4,100 |
5 Dec 2012 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 6 | -0.11 (-15.49%) | 1,400 |
4 Dec 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 7.1 | 0.0 (0.0%) | 5,000 |
30 Nov 2012 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 7.1 | +0.05 (+7.58%) | 549 |
29 Nov 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.6 | 0.7 | 0.6 | 0.66 | 6.6 | -0.008 (-1.20%) | 12,600 |
27 Nov 2012 | USD | 0.731 | 0.741 | 0.668 | 0.668 | 6.68 | -0.082 (-10.93%) | 5,300 |
26 Nov 2012 | USD | 0.83 | 0.83 | 0.75 | 0.75 | 7.5 | -0.15 (-16.67%) | 1,230 |
23 Nov 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 9 | +0.06 (+7.14%) | 580 |
16 Nov 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.812 | 0.84 | 0.812 | 0.84 | 8.4 | -0.01 (-1.18%) | 1,600 |
14 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.18 (-17.48%) | 125 |
13 Nov 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.03 (+3%) | 175 |
9 Nov 2012 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.97 | 1 | 0.97 | 1 | 10 | +0.05 (+5.26%) | 1,780 |
7 Nov 2012 | USD | 0.968 | 0.968 | 0.95 | 0.95 | 9.5 | +0.05 (+5.56%) | 2,500 |
6 Nov 2012 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 9 | +0.083 (+10.16%) | 1,900 |