Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.9 | 0.9 | 0.817 | 0.817 | 8.17 | -0.223 (-21.44%) | 2,245 |
2 Nov 2012 | USD | 1 | 1.06 | 0.95 | 1.04 | 10.4 | +0.04 (+4%) | 9,840 |
1 Nov 2012 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.974 | 1.024 | 0.9 | 1 | 10 | -0.143 (-12.51%) | 9,550 |
30 Oct 2012 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 11.43 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 11.43 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 11.43 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.023 | 1.143 | 1.023 | 1.143 | 11.43 | -0.049 (-4.11%) | 6,100 |
24 Oct 2012 | USD | 1.21 | 1.225 | 1.142 | 1.192 | 11.92 | -0.108 (-8.31%) | 21,150 |
23 Oct 2012 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 13 | +0.2 (+18.18%) | 1,500 |
22 Oct 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.07 (-5.98%) | 1,600 |
18 Oct 2012 | USD | 1.18 | 1.18 | 1.1 | 1.17 | 11.7 | +0.021 (+1.83%) | 725 |
17 Oct 2012 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 11.49 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 1.27 | 1.27 | 1.149 | 1.149 | 11.49 | -0.051 (-4.25%) | 560 |
15 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.15 (-11.11%) | 66 |
12 Oct 2012 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 13.5 | -0.05 (-3.57%) | 3,680 |
11 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.05 (-3.45%) | 370 |
10 Oct 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 1.46 | 1.46 | 1.405 | 1.45 | 14.5 | +0.05 (+3.57%) | 3,849 |
8 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.23 (-14.11%) | 2,000 |
4 Oct 2012 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | +0.26 (+18.98%) | 120 |
2 Oct 2012 | USD | 1.55 | 1.55 | 1.37 | 1.37 | 13.7 | -0.12 (-8.05%) | 3,720 |
1 Oct 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | -0.24 (-13.87%) | 320 |
28 Sep 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | +0.08 (+4.85%) | 710 |
27 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.023 (-1.37%) | 220 |
26 Sep 2012 | USD | 1.6 | 1.673 | 1.6 | 1.673 | 16.73 | -0.027 (-1.59%) | 1,131 |
25 Sep 2012 | USD | 1.799 | 1.799 | 1.69 | 1.7 | 17 | -0.22 (-11.46%) | 2,500 |