| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 19.2 | -0.03 (-1.54%) | 1,048 |
| 21 Sep 2012 | USD | 1.899 | 1.95 | 1.809 | 1.95 | 19.5 | 0.0 (0.0%) | 4,592 |
| 20 Sep 2012 | USD | 1.73 | 2 | 1.73 | 1.95 | 19.5 | +0.498 (+34.30%) | 11,470 |
| 19 Sep 2012 | USD | 1.678 | 1.678 | 1.452 | 1.452 | 14.52 | -0.113 (-7.22%) | 295 |
| 18 Sep 2012 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 15.65 | -0.221 (-12.37%) | 30 |
| 17 Sep 2012 | USD | 1.69 | 1.786 | 1.69 | 1.786 | 17.86 | +0.086 (+5.06%) | 110 |
| 14 Sep 2012 | USD | 1.587 | 1.71 | 1.587 | 1.7 | 17 | +0.38 (+28.79%) | 8,747 |
| 13 Sep 2012 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 13.2 | -0.28 (-17.50%) | 200 |
| 12 Sep 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.021 (+1.33%) | 150 |
| 11 Sep 2012 | USD | 1.55 | 1.579 | 1.527 | 1.579 | 15.79 | +0.179 (+12.79%) | 4,680 |
| 10 Sep 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 1.545 | 1.545 | 1.395 | 1.4 | 14 | -0.025 (-1.75%) | 6,358 |
| 6 Sep 2012 | USD | 1.426 | 1.426 | 1.425 | 1.425 | 14.25 | +0.165 (+13.10%) | 800 |
| 5 Sep 2012 | USD | 1.26 | 1.26 | 1.21 | 1.26 | 12.6 | -0.04 (-3.08%) | 1,594 |
| 4 Sep 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.17 (-11.56%) | 1,500 |
| 3 Sep 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | -0.03 (-2%) | 320 |
| 29 Aug 2012 | USD | 1.5 | 1.5 | 1.36 | 1.5 | 15 | +0.02 (+1.35%) | 861 |
| 28 Aug 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | +0.08 (+5.71%) | 150 |
| 27 Aug 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 360 |
| 23 Aug 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.06 (+4.17%) | 300 |
| 22 Aug 2012 | USD | 1.384 | 1.44 | 1.384 | 1.44 | 14.4 | -0.06 (-4%) | 1,150 |
| 21 Aug 2012 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 15 | +0.11 (+7.91%) | 3,542 |
| 20 Aug 2012 | USD | 1.351 | 1.39 | 1.351 | 1.39 | 13.9 | +0.21 (+17.80%) | 6,760 |
| 17 Aug 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.106 (-8.24%) | 362 |
| 15 Aug 2012 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 12.86 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 12.86 | -0.114 (-8.14%) | 1,099 |
