Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.115 (+8.95%) | 444 |
9 Aug 2012 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 12.85 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 1.228 | 1.293 | 1.2 | 1.285 | 12.85 | +0.163 (+14.53%) | 4,950 |
7 Aug 2012 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 11.22 | -0.103 (-8.41%) | 700 |
3 Aug 2012 | USD | 1.2 | 1.238 | 1.18 | 1.225 | 12.25 | +0.055 (+4.70%) | 5,270 |
2 Aug 2012 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.005 (-0.43%) | 850 |
1 Aug 2012 | USD | 1.233 | 1.233 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 2,400 |
31 Jul 2012 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | -0.025 (-2.08%) | 1,200 |
30 Jul 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.022 (+1.87%) | 1,500 |
27 Jul 2012 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 11.78 | -0.022 (-1.83%) | 500 |
26 Jul 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.208 (+20.97%) | 2,000 |
24 Jul 2012 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 9.92 | -0.188 (-15.93%) | 1,000 |
23 Jul 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.011 (-0.92%) | 60 |
20 Jul 2012 | USD | 1.2 | 1.2 | 1.19 | 1.191 | 11.91 | +0.011 (+0.93%) | 1,500 |
19 Jul 2012 | USD | 1.056 | 1.18 | 1.056 | 1.18 | 11.8 | -0.01 (-0.84%) | 370 |
18 Jul 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | -0.04 (-3.25%) | 450 |
16 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |