| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | +0.13 (+11.82%) | 1,000 |
| 29 Jun 2012 | USD | 1.18 | 1.2 | 1.1 | 1.1 | 11 | -0.08 (-6.78%) | 2,738 |
| 28 Jun 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 1.02 | 1.18 | 1.02 | 1.18 | 11.8 | -0.04 (-3.28%) | 1,035 |
| 26 Jun 2012 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 1.26 | 1.26 | 1.2 | 1.22 | 12.2 | +0.04 (+3.39%) | 1,250 |
| 22 Jun 2012 | USD | 1.24 | 1.27 | 1.1 | 1.18 | 11.8 | -0.05 (-4.07%) | 7,823 |
| 21 Jun 2012 | USD | 1.32 | 1.36 | 1.23 | 1.23 | 12.3 | -0.05 (-3.91%) | 4,280 |
| 20 Jun 2012 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | -0.09 (-6.57%) | 120 |
| 19 Jun 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | +0.032 (+2.39%) | 25 |
| 15 Jun 2012 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 13.38 | +0.058 (+4.53%) | 1,000 |
| 14 Jun 2012 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 1.295 | 1.295 | 1.28 | 1.28 | 12.8 | +0.02 (+1.59%) | 250 |
| 11 Jun 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 1.4 | 1.4 | 1.26 | 1.26 | 12.6 | +0.01 (+0.80%) | 700 |
| 5 Jun 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 12.5 | -0.235 (-15.82%) | 9,200 |
| 1 Jun 2012 | USD | 1.482 | 1.485 | 1.482 | 1.485 | 14.85 | +0.025 (+1.71%) | 1,500 |
| 31 May 2012 | USD | 1.436 | 1.46 | 1.436 | 1.46 | 14.6 | -0.04 (-2.67%) | 1,000 |
| 30 May 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.02 (-1.32%) | 403 |
| 29 May 2012 | USD | 1.47 | 1.52 | 1.32 | 1.52 | 15.2 | +0.07 (+4.83%) | 5,113 |
| 28 May 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | +0.05 (+3.57%) | 44 |
| 24 May 2012 | USD | 1.52 | 1.52 | 1.32 | 1.4 | 14 | 0.0 (0.0%) | 6,803 |
| 23 May 2012 | USD | 1.4 | 1.4 | 1.395 | 1.4 | 14 | +0.005 (+0.36%) | 2,700 |
| 22 May 2012 | USD | 1.45 | 1.521 | 1.395 | 1.395 | 13.95 | -0.005 (-0.36%) | 3,810 |
