| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 1.343 | 1.4 | 1.343 | 1.4 | 14 | -0.02 (-1.41%) | 5,338 |
| 18 May 2012 | USD | 1.48 | 1.53 | 1.42 | 1.42 | 14.2 | -0.06 (-4.05%) | 7,909 |
| 17 May 2012 | USD | 1.53 | 1.53 | 1.4 | 1.48 | 14.8 | -0.06 (-3.90%) | 6,267 |
| 16 May 2012 | USD | 1.64 | 1.64 | 1.54 | 1.54 | 15.4 | -0.01 (-0.65%) | 1,970 |
| 15 May 2012 | USD | 1.65 | 1.65 | 1.44 | 1.55 | 15.5 | -0.06 (-3.73%) | 11,245 |
| 14 May 2012 | USD | 1.52 | 1.65 | 1.45 | 1.61 | 16.1 | +0.36 (+28.80%) | 35,632 |
| 11 May 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 1.36 | 1.41 | 1.24 | 1.25 | 12.5 | +0.01 (+0.81%) | 9,200 |
| 9 May 2012 | USD | 1.45 | 1.45 | 1.24 | 1.24 | 12.4 | -0.11 (-8.15%) | 7,600 |
| 8 May 2012 | USD | 1.54 | 1.66 | 1.34 | 1.35 | 13.5 | -0.19 (-12.34%) | 4,900 |
| 7 May 2012 | USD | 1.45 | 1.595 | 1.45 | 1.54 | 15.4 | +0.093 (+6.43%) | 2,550 |
| 4 May 2012 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 14.47 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 14.47 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 14.47 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 14.47 | +0.047 (+3.36%) | 500 |
| 30 Apr 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 500 |
| 27 Apr 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 900 |
| 26 Apr 2012 | USD | 1.4 | 1.55 | 1.4 | 1.5 | 15 | +0.03 (+2.04%) | 26,650 |
| 25 Apr 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | -0.03 (-2%) | 1,000 |
| 24 Apr 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 5,580 |
| 23 Apr 2012 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 15.5 | +0.08 (+5.44%) | 2,400 |
| 20 Apr 2012 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 14.7 | -0.115 (-7.26%) | 1,650 |
| 19 Apr 2012 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 15.85 | +0.085 (+5.67%) | 500 |
| 18 Apr 2012 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.095 (-5.96%) | 1,350 |
| 17 Apr 2012 | USD | 1.55 | 1.595 | 1.55 | 1.595 | 15.95 | +0.075 (+4.93%) | 1,250 |
| 16 Apr 2012 | USD | 1.65 | 1.65 | 1.52 | 1.52 | 15.2 | -0.13 (-7.88%) | 4,200 |
| 13 Apr 2012 | USD | 1.77 | 1.77 | 1.65 | 1.65 | 16.5 | -0.045 (-2.65%) | 4,700 |
| 12 Apr 2012 | USD | 1.81 | 1.81 | 1.693 | 1.695 | 16.95 | +0.015 (+0.89%) | 32,300 |
| 11 Apr 2012 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 16.8 | +0.005 (+0.30%) | 2,300 |
| 10 Apr 2012 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 16.75 | 0.0 (0.0%) | 0 |
