Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.082 | 0.086 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 3,600 |
5 Jun 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.082 | 0.085 | 0.081 | 0.082 | 0.082 | -0.004 (-4.65%) | 13,200 |
1 Jun 2023 | USD | 0.079 | 0.086 | 0.079 | 0.086 | 0.086 | +0.013 (+17.81%) | 10,400 |
31 May 2023 | USD | 0.074 | 0.074 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 14,800 |
30 May 2023 | USD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | +0.022 (+43.14%) | 30,800 |
26 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 2,400 |
24 May 2023 | USD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.006 (+11.32%) | 1,500 |
23 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,000 |
17 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 1,100 |
15 May 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 15,000 |
12 May 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 (+11.63%) | 2,400 |
11 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2 |
8 May 2023 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 52,000 |
5 May 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 400 |
3 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 4,100 |
1 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 27,600 |
27 Apr 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 3,100 |
25 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |