Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.005 (+12.82%) | 400 |
8 Mar 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.015 (-27.78%) | 50,000 |
7 Mar 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.01 (+22.73%) | 1,000 |
2 Mar 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.044 | 0.049 | 0.044 | 0.044 | 0.044 | -0.013 (-22.81%) | 18,800 |
24 Feb 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.011 (+23.91%) | 3,000 |
17 Feb 2023 | USD | 0.044 | 0.049 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 4,500 |
16 Feb 2023 | USD | 0.044 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 5,200 |
15 Feb 2023 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,500 |
14 Feb 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,400 |
13 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.012 (-21.05%) | 3,000 |
10 Feb 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 5,000 |
9 Feb 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 30,000 |
6 Feb 2023 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.011 (+21.15%) | 51,400 |
3 Feb 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 500 |
1 Feb 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 25 |
30 Jan 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 700 |
27 Jan 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |