Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.023 | 0.035 | 0.007 | 0.035 | 0.035 | +0.008 (+29.63%) | 398,900 |
14 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.02 (+285.71%) | 10,500 |
9 Aug 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,400 |
8 Aug 2024 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 28,000 |
7 Aug 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,000 |
6 Aug 2024 | USD | 0.013 | 0.013 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 16,900 |
5 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 20,000 |
1 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 100 |
31 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
24 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 13,100 |
23 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 5,700 |
19 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,000 |
16 Jul 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.008 (+61.54%) | 1,000 |
15 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.008 (-38.10%) | 4,800 |
11 Jul 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.008 (+61.54%) | 500 |
9 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.017 (-56.67%) | 2,000 |