Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 10,600 |
21 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,000 |
17 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | -0.006 (-12.50%) | 180,000 |
15 Jun 2022 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.003 (+6.67%) | 11,900 |
14 Jun 2022 | USD | 0.045 | 0.049 | 0.041 | 0.045 | 0.045 | -0.005 (-10%) | 98,000 |
13 Jun 2022 | USD | 0.047 | 0.053 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 109,000 |
10 Jun 2022 | USD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 53,000 |
9 Jun 2022 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 23,000 |
8 Jun 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 51,000 |
6 Jun 2022 | USD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 60,000 |
3 Jun 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 12,600 |
2 Jun 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 900 |
1 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 500 |
31 May 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1 |
27 May 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,000 |
26 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 0 |
24 May 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 0 |
23 May 2022 | USD | 0.047 | 0.058 | 0.047 | 0.058 | 0.058 | +0.002 (+3.57%) | 2,300 |
20 May 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.005 (-8.20%) | 5,300 |
17 May 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 9,000 |
16 May 2022 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 1,400 |
13 May 2022 | USD | 0.049 | 0.061 | 0.049 | 0.061 | 0.061 | +0.016 (+35.56%) | 35,000 |
12 May 2022 | USD | 0.057 | 0.057 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 37,700 |
11 May 2022 | USD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 6,000 |
10 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 25,000 |