Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.013 (-19.70%) | 2,500 |
6 May 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.008 (+13.79%) | 1,600 |
3 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 200 |
2 May 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 20 |
29 Apr 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 200 |
28 Apr 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.007 (+12.50%) | 2,500 |
27 Apr 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 4,500 |
26 Apr 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 500 |
25 Apr 2022 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 700 |
22 Apr 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 9,600 |
21 Apr 2022 | USD | 0.065 | 0.065 | 0.059 | 0.065 | 0.065 | -0.003 (-4.41%) | 48,600 |
20 Apr 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 1,000 |
19 Apr 2022 | USD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,200 |
18 Apr 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 1,000 |
14 Apr 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,100 |
13 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
12 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 10,000 |
11 Apr 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 400 |
8 Apr 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | -0.002 (-2.86%) | 40,800 |
6 Apr 2022 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 15,800 |
5 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,700 |
4 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 400 |
1 Apr 2022 | USD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,400 |
31 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 300 |
30 Mar 2022 | USD | 0.07 | 0.077 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 9,200 |
29 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 20,000 |
28 Mar 2022 | USD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | +0.004 (+5.48%) | 9,500 |