Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 50,000 |
24 Mar 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 7,000 |
22 Mar 2022 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 22,500 |
21 Mar 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 700 |
18 Mar 2022 | USD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 11,000 |
17 Mar 2022 | USD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | +0.011 (+19.30%) | 25,000 |
16 Mar 2022 | USD | 0.065 | 0.065 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 17,000 |
15 Mar 2022 | USD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 45,500 |
14 Mar 2022 | USD | 0.067 | 0.069 | 0.061 | 0.063 | 0.063 | -0.006 (-8.70%) | 21,700 |
11 Mar 2022 | USD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 19,300 |
10 Mar 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 5,000 |
9 Mar 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 6,000 |
8 Mar 2022 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 5,100 |
7 Mar 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,100 |
4 Mar 2022 | USD | 0.071 | 0.071 | 0.066 | 0.07 | 0.07 | -0.002 (-2.78%) | 94,000 |
3 Mar 2022 | USD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | +0.003 (+4.35%) | 19,000 |
2 Mar 2022 | USD | 0.071 | 0.071 | 0.066 | 0.069 | 0.069 | -0.004 (-5.48%) | 26,500 |
1 Mar 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 200 |
28 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 500 |
24 Feb 2022 | USD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.002 (+2.78%) | 37,000 |
23 Feb 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 5,300 |
22 Feb 2022 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 2,100 |
18 Feb 2022 | USD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.001 (+1.41%) | 3,000 |
17 Feb 2022 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 10,700 |
16 Feb 2022 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 5,500 |
15 Feb 2022 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 12,400 |
14 Feb 2022 | USD | 0.084 | 0.084 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 5,300 |
11 Feb 2022 | USD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 10,700 |