Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 14,700 |
9 Feb 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,000 |
8 Feb 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,000 |
7 Feb 2022 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 3,500 |
4 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 3,600 |
3 Feb 2022 | USD | 0.071 | 0.079 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,600 |
2 Feb 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.07 | 0.072 | 0.067 | 0.072 | 0.072 | +0.002 (+2.86%) | 11,300 |
31 Jan 2022 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,000 |
28 Jan 2022 | USD | 0.076 | 0.076 | 0.066 | 0.075 | 0.075 | 0.0 (0.0%) | 2,400 |
27 Jan 2022 | USD | 0.078 | 0.08 | 0.072 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,200 |
26 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 10,000 |
25 Jan 2022 | USD | 0.074 | 0.08 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 29,000 |
24 Jan 2022 | USD | 0.071 | 0.075 | 0.071 | 0.073 | 0.073 | -0.008 (-9.88%) | 5,200 |
21 Jan 2022 | USD | 0.076 | 0.085 | 0.075 | 0.081 | 0.081 | +0.001 (+1.25%) | 3,800 |
20 Jan 2022 | USD | 0.08 | 0.086 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 24,000 |
19 Jan 2022 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.003 (+3.70%) | 41,700 |
18 Jan 2022 | USD | 0.071 | 0.081 | 0.071 | 0.081 | 0.081 | 0.0 (0.0%) | 126,000 |
14 Jan 2022 | USD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 30,400 |
13 Jan 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 600 |
12 Jan 2022 | USD | 0.07 | 0.079 | 0.07 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,900 |
11 Jan 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.075 | 0.082 | 0.074 | 0.079 | 0.079 | -0.009 (-10.23%) | 23,900 |
7 Jan 2022 | USD | 0.084 | 0.088 | 0.081 | 0.088 | 0.088 | +0.011 (+14.29%) | 74,000 |
6 Jan 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.009 (-10.47%) | 100 |
5 Jan 2022 | USD | 0.091 | 0.094 | 0.085 | 0.086 | 0.086 | -0.012 (-12.24%) | 4,000 |
4 Jan 2022 | USD | 0.085 | 0.098 | 0.085 | 0.098 | 0.098 | +0.014 (+16.67%) | 32,300 |
3 Jan 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,800 |
31 Dec 2021 | USD | 0.072 | 0.083 | 0.072 | 0.083 | 0.083 | +0.003 (+3.75%) | 98,300 |
30 Dec 2021 | USD | 0.078 | 0.082 | 0.073 | 0.08 | 0.08 | +0.002 (+2.56%) | 28,000 |