Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 600 |
28 Dec 2021 | USD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | -0.006 (-7.59%) | 6,800 |
27 Dec 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 2,000 |
23 Dec 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 81,400 |
22 Dec 2021 | USD | 0.074 | 0.086 | 0.074 | 0.086 | 0.086 | +0.014 (+19.44%) | 581,500 |
21 Dec 2021 | USD | 0.071 | 0.077 | 0.069 | 0.072 | 0.072 | -0.005 (-6.49%) | 11,800 |
20 Dec 2021 | USD | 0.076 | 0.077 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 51,400 |
17 Dec 2021 | USD | 0.073 | 0.077 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 12,100 |
16 Dec 2021 | USD | 0.072 | 0.076 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 37,700 |
15 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+8.70%) | 2,500 |
14 Dec 2021 | USD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 6,700 |
13 Dec 2021 | USD | 0.078 | 0.078 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 29,700 |
10 Dec 2021 | USD | 0.075 | 0.079 | 0.075 | 0.078 | 0.078 | -0.002 (-2.26%) | 26,500 |
9 Dec 2021 | USD | 0.08 | 0.08 | 0.075 | 0.0798 | 0.0798 | +0.002 (+2.31%) | 26,000 |
8 Dec 2021 | USD | 0.0767 | 0.082 | 0.074 | 0.078 | 0.078 | -0.001 (-1.27%) | 50,543 |
7 Dec 2021 | USD | 0.0788 | 0.079 | 0.075 | 0.079 | 0.079 | +0.004 (+5.47%) | 29,190 |
6 Dec 2021 | USD | 0.071 | 0.0749 | 0.0686 | 0.0749 | 0.0749 | +0.002 (+2.60%) | 29,228 |
3 Dec 2021 | USD | 0.077 | 0.077 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 159,300 |
2 Dec 2021 | USD | 0.08 | 0.086 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 15,100 |
1 Dec 2021 | USD | 0.081 | 0.087 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 145,900 |
30 Nov 2021 | USD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 14,200 |
29 Nov 2021 | USD | 0.077 | 0.091 | 0.077 | 0.084 | 0.084 | +0.007 (+9.09%) | 147,300 |
26 Nov 2021 | USD | 0.077 | 0.087 | 0.077 | 0.077 | 0.077 | +0.006 (+8.45%) | 106,100 |
24 Nov 2021 | USD | 0.065 | 0.074 | 0.065 | 0.071 | 0.071 | -0.003 (-4.05%) | 11,500 |
23 Nov 2021 | USD | 0.077 | 0.077 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 73,800 |
22 Nov 2021 | USD | 0.074 | 0.078 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 57,100 |
19 Nov 2021 | USD | 0.075 | 0.084 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 170,700 |
18 Nov 2021 | USD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 59,200 |
17 Nov 2021 | USD | 0.08 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 39,400 |
16 Nov 2021 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,500 |