Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,500 |
15 Nov 2021 | USD | 0.08 | 0.084 | 0.079 | 0.08 | 0.08 | -0.004 (-4.76%) | 63,200 |
12 Nov 2021 | USD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,500 |
11 Nov 2021 | USD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | +0.004 (+4.94%) | 197,900 |
10 Nov 2021 | USD | 0.08 | 0.081 | 0.076 | 0.081 | 0.081 | -0.001 (-1.22%) | 96,700 |
9 Nov 2021 | USD | 0.088 | 0.088 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 56,300 |
8 Nov 2021 | USD | 0.085 | 0.094 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 88,900 |
5 Nov 2021 | USD | 0.091 | 0.093 | 0.084 | 0.086 | 0.086 | -0.006 (-6.52%) | 359,900 |
4 Nov 2021 | USD | 0.09 | 0.096 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 61,900 |
3 Nov 2021 | USD | 0.096 | 0.096 | 0.09 | 0.093 | 0.093 | 0.0 (0.0%) | 322,000 |
2 Nov 2021 | USD | 0.095 | 0.097 | 0.092 | 0.093 | 0.093 | -0.003 (-3.13%) | 88,200 |
1 Nov 2021 | USD | 0.106 | 0.106 | 0.095 | 0.096 | 0.096 | -0.01 (-9.43%) | 16,200 |
29 Oct 2021 | USD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | +0.002 (+1.92%) | 35,400 |
28 Oct 2021 | USD | 0.1 | 0.11 | 0.1 | 0.104 | 0.104 | +0.002 (+1.96%) | 164,800 |
27 Oct 2021 | USD | 0.115 | 0.115 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 155,000 |
26 Oct 2021 | USD | 0.095 | 0.106 | 0.095 | 0.106 | 0.106 | +0.008 (+8.16%) | 123,200 |
25 Oct 2021 | USD | 0.11 | 0.114 | 0.098 | 0.098 | 0.098 | -0.012 (-10.91%) | 134,400 |
22 Oct 2021 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 18,000 |
21 Oct 2021 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 12,900 |
20 Oct 2021 | USD | 0.125 | 0.125 | 0.117 | 0.119 | 0.119 | -0.002 (-1.65%) | 64,000 |
19 Oct 2021 | USD | 0.125 | 0.125 | 0.117 | 0.121 | 0.121 | +0.001 (+0.83%) | 4,100 |
18 Oct 2021 | USD | 0.111 | 0.132 | 0.111 | 0.12 | 0.12 | -0.009 (-6.98%) | 70,100 |
15 Oct 2021 | USD | 0.125 | 0.133 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 6,700 |
14 Oct 2021 | USD | 0.141 | 0.142 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 43,700 |
13 Oct 2021 | USD | 0.135 | 0.135 | 0.124 | 0.132 | 0.132 | +0.011 (+9.09%) | 11,000 |
12 Oct 2021 | USD | 0.119 | 0.125 | 0.119 | 0.121 | 0.121 | -0.014 (-10.37%) | 44,800 |
11 Oct 2021 | USD | 0.123 | 0.147 | 0.123 | 0.135 | 0.135 | +0.006 (+4.65%) | 16,900 |
8 Oct 2021 | USD | 0.12 | 0.129 | 0.12 | 0.129 | 0.129 | +0.004 (+3.20%) | 12,600 |
7 Oct 2021 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.004 (+3.31%) | 15,800 |
6 Oct 2021 | USD | 0.111 | 0.121 | 0.111 | 0.121 | 0.121 | +0.01 (+9.01%) | 41,400 |