Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.122 | 0.13 | 0.122 | 0.126 | 0.126 | +0.006 (+5%) | 1,400 |
20 Aug 2021 | USD | 0.124 | 0.127 | 0.117 | 0.12 | 0.12 | +0.008 (+7.14%) | 38,000 |
19 Aug 2021 | USD | 0.122 | 0.122 | 0.112 | 0.112 | 0.112 | -0.013 (-10.40%) | 27,800 |
18 Aug 2021 | USD | 0.114 | 0.125 | 0.114 | 0.125 | 0.125 | -0.006 (-4.58%) | 133,100 |
17 Aug 2021 | USD | 0.125 | 0.131 | 0.125 | 0.131 | 0.131 | -0.005 (-3.68%) | 17,000 |
16 Aug 2021 | USD | 0.12 | 0.136 | 0.12 | 0.136 | 0.136 | +0.012 (+9.68%) | 109,400 |
13 Aug 2021 | USD | 0.113 | 0.126 | 0.113 | 0.124 | 0.124 | -0.003 (-2.36%) | 144,300 |
12 Aug 2021 | USD | 0.126 | 0.127 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 9,300 |
11 Aug 2021 | USD | 0.115 | 0.124 | 0.115 | 0.124 | 0.124 | 0.0 (0.0%) | 22,100 |
10 Aug 2021 | USD | 0.123 | 0.124 | 0.115 | 0.124 | 0.124 | +0.001 (+0.81%) | 32,800 |
9 Aug 2021 | USD | 0.12 | 0.124 | 0.116 | 0.123 | 0.123 | -0.001 (-0.81%) | 121,100 |
6 Aug 2021 | USD | 0.128 | 0.132 | 0.121 | 0.124 | 0.124 | -0.004 (-3.13%) | 27,700 |
5 Aug 2021 | USD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | -0.005 (-3.76%) | 7,300 |
4 Aug 2021 | USD | 0.136 | 0.136 | 0.123 | 0.133 | 0.133 | +0.008 (+6.40%) | 9,000 |
3 Aug 2021 | USD | 0.119 | 0.125 | 0.119 | 0.125 | 0.125 | +0.004 (+3.31%) | 6,100 |
2 Aug 2021 | USD | 0.12 | 0.123 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 12,300 |
30 Jul 2021 | USD | 0.121 | 0.124 | 0.115 | 0.121 | 0.121 | -0.004 (-3.20%) | 10,600 |
29 Jul 2021 | USD | 0.12 | 0.129 | 0.12 | 0.125 | 0.125 | +0.006 (+5.04%) | 31,900 |
28 Jul 2021 | USD | 0.125 | 0.129 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 37,800 |
27 Jul 2021 | USD | 0.125 | 0.128 | 0.119 | 0.12 | 0.12 | -0.007 (-5.51%) | 84,300 |
26 Jul 2021 | USD | 0.14 | 0.14 | 0.127 | 0.127 | 0.127 | -0.011 (-7.97%) | 27,800 |
23 Jul 2021 | USD | 0.124 | 0.138 | 0.124 | 0.138 | 0.138 | +0.014 (+11.29%) | 5,000 |
22 Jul 2021 | USD | 0.128 | 0.131 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 34,700 |
21 Jul 2021 | USD | 0.118 | 0.132 | 0.118 | 0.129 | 0.129 | +0.01 (+8.40%) | 53,400 |
20 Jul 2021 | USD | 0.12 | 0.122 | 0.11 | 0.119 | 0.119 | +0.001 (+0.85%) | 269,300 |
19 Jul 2021 | USD | 0.131 | 0.131 | 0.117 | 0.118 | 0.118 | -0.006 (-4.84%) | 242,900 |
16 Jul 2021 | USD | 0.132 | 0.132 | 0.124 | 0.124 | 0.124 | -0.012 (-8.82%) | 179,700 |
15 Jul 2021 | USD | 0.136 | 0.136 | 0.13 | 0.136 | 0.136 | -0.001 (-0.73%) | 53,400 |
14 Jul 2021 | USD | 0.131 | 0.137 | 0.128 | 0.137 | 0.137 | +0.002 (+1.48%) | 27,700 |
13 Jul 2021 | USD | 0.136 | 0.141 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 46,800 |