Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.14 | 0.14 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 44,400 |
9 Jul 2021 | USD | 0.134 | 0.138 | 0.133 | 0.135 | 0.135 | -0.001 (-0.74%) | 29,400 |
8 Jul 2021 | USD | 0.137 | 0.137 | 0.134 | 0.136 | 0.136 | -0.004 (-2.86%) | 54,000 |
7 Jul 2021 | USD | 0.153 | 0.153 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 379,000 |
6 Jul 2021 | USD | 0.155 | 0.155 | 0.144 | 0.15 | 0.15 | +0.005 (+3.45%) | 97,800 |
2 Jul 2021 | USD | 0.141 | 0.146 | 0.135 | 0.145 | 0.145 | +0.008 (+5.84%) | 35,900 |
1 Jul 2021 | USD | 0.127 | 0.156 | 0.119 | 0.137 | 0.137 | +0.001 (+0.74%) | 175,700 |
30 Jun 2021 | USD | 0.137 | 0.139 | 0.135 | 0.136 | 0.136 | -0.003 (-2.16%) | 20,200 |
29 Jun 2021 | USD | 0.141 | 0.141 | 0.134 | 0.139 | 0.139 | 0.0 (0.0%) | 25,800 |
28 Jun 2021 | USD | 0.143 | 0.151 | 0.138 | 0.139 | 0.139 | -0.002 (-1.42%) | 129,900 |
25 Jun 2021 | USD | 0.14 | 0.149 | 0.134 | 0.141 | 0.141 | 0.0 (0.0%) | 57,400 |
24 Jun 2021 | USD | 0.14 | 0.15 | 0.14 | 0.141 | 0.141 | -0.005 (-3.42%) | 45,500 |
23 Jun 2021 | USD | 0.151 | 0.155 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 28,400 |
22 Jun 2021 | USD | 0.145 | 0.15 | 0.141 | 0.146 | 0.146 | +0.001 (+0.69%) | 16,300 |
21 Jun 2021 | USD | 0.149 | 0.15 | 0.143 | 0.145 | 0.145 | -0.001 (-0.68%) | 151,200 |
18 Jun 2021 | USD | 0.146 | 0.159 | 0.141 | 0.146 | 0.146 | +0.002 (+1.39%) | 239,800 |
17 Jun 2021 | USD | 0.144 | 0.152 | 0.14 | 0.144 | 0.144 | -0.009 (-5.88%) | 153,700 |
16 Jun 2021 | USD | 0.153 | 0.161 | 0.151 | 0.153 | 0.153 | -0.007 (-4.38%) | 117,400 |
15 Jun 2021 | USD | 0.152 | 0.16 | 0.151 | 0.16 | 0.16 | -0.003 (-1.84%) | 79,800 |
14 Jun 2021 | USD | 0.167 | 0.169 | 0.152 | 0.163 | 0.163 | -0.003 (-1.81%) | 131,200 |
11 Jun 2021 | USD | 0.165 | 0.169 | 0.16 | 0.166 | 0.166 | -0.004 (-2.35%) | 99,200 |
10 Jun 2021 | USD | 0.174 | 0.178 | 0.169 | 0.17 | 0.17 | -0.007 (-3.95%) | 28,300 |
9 Jun 2021 | USD | 0.178 | 0.205 | 0.173 | 0.177 | 0.177 | -0.01 (-5.35%) | 74,300 |
8 Jun 2021 | USD | 0.179 | 0.194 | 0.169 | 0.187 | 0.187 | +0.017 (+10.00%) | 44,800 |
7 Jun 2021 | USD | 0.179 | 0.179 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 41,700 |
4 Jun 2021 | USD | 0.165 | 0.172 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 49,900 |
3 Jun 2021 | USD | 0.182 | 0.182 | 0.165 | 0.17 | 0.17 | -0.007 (-3.95%) | 68,800 |
2 Jun 2021 | USD | 0.187 | 0.187 | 0.17 | 0.177 | 0.177 | -0.005 (-3.01%) | 53,500 |
1 Jun 2021 | USD | 0.2 | 0.2 | 0.18 | 0.1825 | 0.1825 | -0.015 (-7.83%) | 81,764 |
28 May 2021 | USD | 0.192 | 0.199 | 0.188 | 0.198 | 0.198 | +0.003 (+1.54%) | 54,500 |