Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.218 | 0.218 | 0.195 | 0.195 | 0.195 | -0.024 (-10.96%) | 66,400 |
26 May 2021 | USD | 0.19 | 0.223 | 0.182 | 0.219 | 0.219 | +0.034 (+18.38%) | 109,800 |
25 May 2021 | USD | 0.181 | 0.187 | 0.164 | 0.185 | 0.185 | 0.0 (0.0%) | 300,400 |
24 May 2021 | USD | 0.195 | 0.2 | 0.18 | 0.185 | 0.185 | +0.002 (+1.09%) | 107,300 |
21 May 2021 | USD | 0.195 | 0.196 | 0.175 | 0.183 | 0.183 | -0.007 (-3.68%) | 136,100 |
20 May 2021 | USD | 0.185 | 0.208 | 0.182 | 0.19 | 0.19 | 0.0 (0.0%) | 107,400 |
19 May 2021 | USD | 0.203 | 0.207 | 0.188 | 0.19 | 0.19 | -0.012 (-5.94%) | 69,300 |
18 May 2021 | USD | 0.198 | 0.208 | 0.198 | 0.202 | 0.202 | -0.006 (-2.88%) | 50,900 |
17 May 2021 | USD | 0.236 | 0.236 | 0.2 | 0.208 | 0.208 | -0.016 (-7.14%) | 140,200 |
14 May 2021 | USD | 0.235 | 0.241 | 0.221 | 0.224 | 0.224 | -0.006 (-2.61%) | 143,900 |
13 May 2021 | USD | 0.235 | 0.244 | 0.221 | 0.23 | 0.23 | 0.0 (0.0%) | 179,100 |
12 May 2021 | USD | 0.252 | 0.27 | 0.23 | 0.23 | 0.23 | -0.019 (-7.63%) | 119,000 |
11 May 2021 | USD | 0.253 | 0.253 | 0.218 | 0.249 | 0.249 | -0.001 (-0.40%) | 848,400 |
10 May 2021 | USD | 0.285 | 0.285 | 0.248 | 0.25 | 0.25 | -0.021 (-7.75%) | 228,200 |
7 May 2021 | USD | 0.3 | 0.308 | 0.265 | 0.271 | 0.271 | -0.034 (-11.15%) | 254,800 |
6 May 2021 | USD | 0.307 | 0.307 | 0.286 | 0.305 | 0.305 | +0.003 (+0.99%) | 65,600 |
5 May 2021 | USD | 0.299 | 0.306 | 0.284 | 0.302 | 0.302 | +0.015 (+5.23%) | 89,900 |
4 May 2021 | USD | 0.313 | 0.317 | 0.27 | 0.287 | 0.287 | -0.029 (-9.18%) | 193,200 |
3 May 2021 | USD | 0.325 | 0.334 | 0.308 | 0.316 | 0.316 | -0.015 (-4.53%) | 77,500 |
30 Apr 2021 | USD | 0.331 | 0.344 | 0.326 | 0.331 | 0.331 | -0.012 (-3.50%) | 35,400 |
29 Apr 2021 | USD | 0.35 | 0.374 | 0.333 | 0.343 | 0.343 | +0.015 (+4.57%) | 204,500 |
28 Apr 2021 | USD | 0.293 | 0.349 | 0.293 | 0.328 | 0.328 | +0.023 (+7.54%) | 68,200 |
27 Apr 2021 | USD | 0.318 | 0.32 | 0.3 | 0.305 | 0.305 | -0.013 (-4.09%) | 73,700 |
26 Apr 2021 | USD | 0.347 | 0.35 | 0.304 | 0.318 | 0.318 | -0.027 (-7.83%) | 179,800 |
23 Apr 2021 | USD | 0.376 | 0.376 | 0.329 | 0.345 | 0.345 | +0.009 (+2.68%) | 182,800 |
22 Apr 2021 | USD | 0.36 | 0.373 | 0.336 | 0.336 | 0.336 | -0.004 (-1.18%) | 59,600 |
21 Apr 2021 | USD | 0.348 | 0.388 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 268,400 |
20 Apr 2021 | USD | 0.328 | 0.336 | 0.285 | 0.33 | 0.33 | -0.013 (-3.79%) | 326,600 |
19 Apr 2021 | USD | 0.35 | 0.373 | 0.327 | 0.343 | 0.343 | -0.02 (-5.51%) | 217,800 |
16 Apr 2021 | USD | 0.375 | 0.396 | 0.36 | 0.363 | 0.363 | 0.0 (0.0%) | 230,200 |