Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.012 (+66.67%) | 200 |
1 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | -0.006 (-25%) | 30,600 |
26 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.01 (+71.43%) | 1,000 |
14 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 300 |
10 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,000 |
4 Jun 2024 | USD | 0.024 | 0.024 | 0.014 | 0.014 | 0.014 | -0.01 (-41.67%) | 5,000 |
3 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0 (+0.84%) | 1,000 |
31 May 2024 | USD | 0.02 | 0.0238 | 0.02 | 0.0238 | 0.0238 | +0.009 (+58.67%) | 100,250 |
30 May 2024 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 6,700 |
29 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.024 (-60%) | 55,400 |
23 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 575,400 |
21 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 900 |