Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.42 | 0.431 | 0.363 | 0.363 | 0.363 | -0.048 (-11.68%) | 379,700 |
14 Apr 2021 | USD | 0.43 | 0.43 | 0.394 | 0.411 | 0.411 | +0.026 (+6.75%) | 502,600 |
13 Apr 2021 | USD | 0.388 | 0.425 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 305,400 |
12 Apr 2021 | USD | 0.416 | 0.416 | 0.362 | 0.365 | 0.365 | -0.035 (-8.75%) | 512,300 |
9 Apr 2021 | USD | 0.424 | 0.424 | 0.378 | 0.4 | 0.4 | -0.023 (-5.44%) | 754,800 |
8 Apr 2021 | USD | 0.354 | 0.471 | 0.343 | 0.423 | 0.423 | +0.076 (+21.90%) | 3,308,600 |
7 Apr 2021 | USD | 0.289 | 0.347 | 0.289 | 0.347 | 0.347 | +0.071 (+25.72%) | 848,500 |
6 Apr 2021 | USD | 0.278 | 0.284 | 0.263 | 0.276 | 0.276 | +0.019 (+7.39%) | 146,600 |
5 Apr 2021 | USD | 0.299 | 0.299 | 0.246 | 0.257 | 0.257 | -0.006 (-2.28%) | 101,400 |
1 Apr 2021 | USD | 0.275 | 0.275 | 0.262 | 0.263 | 0.263 | 0.0 (0.0%) | 27,500 |
31 Mar 2021 | USD | 0.262 | 0.267 | 0.26 | 0.263 | 0.263 | +0.013 (+5.20%) | 78,100 |
30 Mar 2021 | USD | 0.232 | 0.262 | 0.232 | 0.25 | 0.25 | +0.009 (+3.73%) | 195,000 |
29 Mar 2021 | USD | 0.241 | 0.252 | 0.225 | 0.241 | 0.241 | -0.014 (-5.49%) | 179,100 |
26 Mar 2021 | USD | 0.269 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 73,000 |
25 Mar 2021 | USD | 0.289 | 0.289 | 0.254 | 0.26 | 0.26 | -0.005 (-1.89%) | 137,700 |
24 Mar 2021 | USD | 0.291 | 0.295 | 0.26 | 0.265 | 0.265 | -0.021 (-7.34%) | 161,800 |
23 Mar 2021 | USD | 0.297 | 0.339 | 0.286 | 0.286 | 0.286 | -0.006 (-2.05%) | 770,400 |
22 Mar 2021 | USD | 0.308 | 0.308 | 0.277 | 0.292 | 0.292 | +0.017 (+6.18%) | 193,100 |
19 Mar 2021 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.013 (-4.51%) | 156,600 |
18 Mar 2021 | USD | 0.307 | 0.31 | 0.288 | 0.288 | 0.288 | -0.018 (-5.88%) | 170,800 |
17 Mar 2021 | USD | 0.292 | 0.306 | 0.288 | 0.306 | 0.306 | +0.016 (+5.52%) | 108,400 |
16 Mar 2021 | USD | 0.297 | 0.297 | 0.277 | 0.29 | 0.29 | -0.004 (-1.36%) | 143,800 |
15 Mar 2021 | USD | 0.297 | 0.301 | 0.279 | 0.294 | 0.294 | -0.008 (-2.65%) | 329,700 |
12 Mar 2021 | USD | 0.292 | 0.307 | 0.27 | 0.302 | 0.302 | +0.024 (+8.63%) | 186,500 |
11 Mar 2021 | USD | 0.274 | 0.298 | 0.266 | 0.278 | 0.278 | -0.008 (-2.80%) | 200,400 |
10 Mar 2021 | USD | 0.293 | 0.294 | 0.263 | 0.286 | 0.286 | -0.003 (-1.04%) | 260,100 |
9 Mar 2021 | USD | 0.339 | 0.339 | 0.285 | 0.289 | 0.289 | -0.002 (-0.69%) | 154,700 |
8 Mar 2021 | USD | 0.292 | 0.304 | 0.267 | 0.291 | 0.291 | +0.019 (+6.99%) | 275,200 |
5 Mar 2021 | USD | 0.261 | 0.283 | 0.229 | 0.272 | 0.272 | +0.007 (+2.64%) | 286,300 |
4 Mar 2021 | USD | 0.314 | 0.314 | 0.25 | 0.265 | 0.265 | -0.036 (-11.96%) | 379,900 |