Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.316 | 0.33 | 0.297 | 0.301 | 0.301 | -0.026 (-7.95%) | 91,000 |
2 Mar 2021 | USD | 0.345 | 0.35 | 0.318 | 0.327 | 0.327 | -0.018 (-5.22%) | 291,400 |
1 Mar 2021 | USD | 0.332 | 0.374 | 0.312 | 0.345 | 0.345 | +0.022 (+6.81%) | 497,400 |
26 Feb 2021 | USD | 0.265 | 0.323 | 0.253 | 0.323 | 0.323 | +0.043 (+15.36%) | 486,700 |
25 Feb 2021 | USD | 0.342 | 0.342 | 0.28 | 0.28 | 0.28 | -0.052 (-15.66%) | 208,100 |
24 Feb 2021 | USD | 0.343 | 0.347 | 0.315 | 0.332 | 0.332 | +0.029 (+9.57%) | 704,200 |
23 Feb 2021 | USD | 0.36 | 0.36 | 0.288 | 0.303 | 0.303 | -0.026 (-7.90%) | 349,800 |
22 Feb 2021 | USD | 0.377 | 0.381 | 0.316 | 0.329 | 0.329 | -0.021 (-6%) | 1,250,600 |
19 Feb 2021 | USD | 0.322 | 0.376 | 0.317 | 0.35 | 0.35 | +0.03 (+9.38%) | 267,000 |
18 Feb 2021 | USD | 0.318 | 0.343 | 0.293 | 0.32 | 0.32 | -0.008 (-2.44%) | 980,600 |
17 Feb 2021 | USD | 0.304 | 0.378 | 0.277 | 0.328 | 0.328 | +0.05 (+17.99%) | 696,100 |
16 Feb 2021 | USD | 0.279 | 0.285 | 0.25 | 0.278 | 0.278 | +0.036 (+14.88%) | 679,700 |
12 Feb 2021 | USD | 0.242 | 0.268 | 0.226 | 0.242 | 0.242 | -0.002 (-0.82%) | 484,900 |
11 Feb 2021 | USD | 0.272 | 0.284 | 0.221 | 0.244 | 0.244 | +0.004 (+1.67%) | 455,800 |
10 Feb 2021 | USD | 0.237 | 0.245 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 365,000 |
9 Feb 2021 | USD | 0.24 | 0.252 | 0.22 | 0.23 | 0.23 | -0.003 (-1.29%) | 179,900 |
8 Feb 2021 | USD | 0.196 | 0.233 | 0.193 | 0.233 | 0.233 | +0.043 (+22.63%) | 382,600 |
5 Feb 2021 | USD | 0.168 | 0.204 | 0.152 | 0.19 | 0.19 | +0.019 (+11.11%) | 276,600 |
4 Feb 2021 | USD | 0.172 | 0.189 | 0.155 | 0.171 | 0.171 | +0.007 (+4.27%) | 780,300 |
3 Feb 2021 | USD | 0.106 | 0.172 | 0.106 | 0.164 | 0.164 | +0.057 (+53.27%) | 936,700 |
2 Feb 2021 | USD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | +0.002 (+1.90%) | 6,000 |
1 Feb 2021 | USD | 0.102 | 0.111 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 47,600 |
29 Jan 2021 | USD | 0.098 | 0.104 | 0.094 | 0.104 | 0.104 | 0.0 (0.0%) | 101,600 |
28 Jan 2021 | USD | 0.095 | 0.108 | 0.095 | 0.104 | 0.104 | +0.005 (+5.05%) | 190,500 |
27 Jan 2021 | USD | 0.101 | 0.104 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 187,000 |
26 Jan 2021 | USD | 0.102 | 0.106 | 0.098 | 0.1 | 0.1 | +0.006 (+6.38%) | 100,200 |
25 Jan 2021 | USD | 0.092 | 0.102 | 0.092 | 0.094 | 0.094 | +0.004 (+4.44%) | 3,900 |
22 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-3.74%) | 2,700 |
21 Jan 2021 | USD | 0.099 | 0.105 | 0.0935 | 0.0935 | 0.0935 | +0.006 (+7.47%) | 46,485 |
20 Jan 2021 | USD | 0.0793 | 0.099 | 0.0793 | 0.087 | 0.087 | -0.007 (-7.45%) | 8,600 |